名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALBH Aluminium Bahrain BSC | 1.27 | 1.268 | 1.277 | 1.27 | +0.16% | 841.8K | 1.27+0.16% | 22/04 | |
BISB Bah islamic bk | 0.058 | 0.06 | 0.06 | 0.058 | -3.33% | 396.94K | 0.058-3.33% | 03/04 | |
NASS Nass corp | 0.10 | 0.102 | 0.10 | 0.10 | -1.96% | 355K | 0.10-1.96% | 26/03 | |
BMMI Bah mar & merc | 0.57 | 0.58 | 0.57 | 0.57 | -1.72% | 240K | 0.57-1.72% | 16/04 | |
BEYON Bah telecom co | 0.505 | 0.504 | 0.505 | 0.504 | +0.20% | 204.67K | 0.505+0.20% | 22/04 |
名稱 | 價格 | |
---|---|---|
BSRC Bah ship repair | 1.10 | +0.100 | +10.00%
NHTL Natl hotels co | 0.22 | +0.020 | +10.00%
GTFP Trafco BSC | 0.28 | +0.020 | +7.69%
ZAIN Zain Bahrain Bsc | 0.133 | +0.008 | +6.40%
PARK Bah car park | 0.102 | +0.005 | +5.15%
名稱 | 價格 | |
---|---|---|
UGIC United gulf invt | 0.052 | -0.005 | -8.77%
BARKA Abg | 0.27 | -0.020 | -6.90%
BISB Bah islamic bk | 0.058 | -0.002 | -3.33%
BCFC Bahrain Commercial Facilities | 0.305 | -0.009 | -2.87%
BNHB Bah natl holding | 0.49 | -0.010 | -2.00%