名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | 291.75K | 0.0350.00% | 06/05 | |
SALAM Al salam bk | 0.21 | 0.208 | 0.21 | 0.21 | +0.48% | 862.9K | 0.21+0.48% | 07/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +5.88% | 786.32K | 0.036+5.88% | 07/05 | |
GFHB GFH Financial Group BSC | 0.293 | 0.319 | 0.294 | 0.293 | 0.00% | 236.21K | 0.2930.00% | 06/05 | |
NATB Natl bank bah | 0.492 | 0.496 | 0.492 | 0.492 | 0.00% | 261.97K | 0.4920.00% | 07/05 |
名稱 | 價格 |
---|---|
PARK Bah car park | 0.135-0.010-6.90% |
BISB Bah islamic bk | 0.085+0.007+9.72% |
UGIC United gulf invt | 0.0350.000.00% |
GHG Gulf Hotel | 0.37+0.030+8.82% |
NHTL Natl hotels co | 0.230.000.00% |
名稱 | 價格 |
---|---|
NASS Nass corp | 0.083-0.009-9.78% |
BMMI Bah mar & merc | 0.44+0.010+2.33% |
EICB Esterad inv co | 0.24-0.010-4.00% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |
ALBH Aluminium Bahrain BSC | 0.975-0.001-0.10% |