名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACX 阿塞里诺克斯 | 10.13 | 10.13 | 10.27 | 10.01 | -0.10% | 696.88K | 10.13-0.10% | 26/04 | |
TUR Tubos Reunid | 0.635 | 0.64 | 0.658 | 0.635 | -0.78% | 497.78K | 0.635-0.78% | 26/04 | |
MTS ArcelorMittal SA | 23.76 | 23.76 | 24.09 | 23.71 | +0.93% | 427.98K | 23.76+0.93% | 26/04 | |
TUBA Tubacex SA | 3.165 | 3.165 | 3.235 | 3.14 | +0.48% | 228.72K | 3.165+0.48% | 26/04 | |
ENOR Elecnor SA | 20.85 | 20.40 | 21.00 | 20.20 | +2.21% | 77.34K | 20.85+2.21% | 26/04 |
名稱 | 價格 | |
---|---|---|
ENOR Elecnor SA | 20.85 | +0.450 | +2.21%
CAF Construcciones y Auxiliar | 31.95 | +0.500 | +1.59%
MTS ArcelorMittal | 23.76 | +0.220 | +0.93%
TUBA Tubacex SA | 3.165 | +0.015 | +0.48%
LGT Lingotes Especiales SA | 6.82 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
AIR Airbus Group | 157.36 | -1.480 | -0.93%
TUR Tubos Reunid | 0.635 | -0.0050 | -0.78%
ACX 阿塞里诺克斯 | 10.13 | -0.010 | -0.10%
LGT Lingotes Especiales SA | 6.82 | 0.00 | 0.00%
CIEA Cie Automotive SA | 25.45 | 0.00 | 0.00%