名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.96 | 15.60 | 14.99 | 14.88 | +0.75% | 965.19K | 14.96+0.75% | 15:05:29 | |
AGES Ageas SA | 44.08 | 44.04 | 44.10 | 44.08 | +0.09% | 6.58K | 44.08+0.09% | 15:03:33 | |
KBC KBC Groep NV | 71.06 | 71.06 | 71.36 | 70.66 | +0.34% | 471.62K | 71.06+0.34% | 23/04 | |
ENX Euronext | 84.75 | 85.35 | 85.50 | 84.75 | -0.70% | 2.36K | 84.75-0.70% | 15:02:37 | |
KBCA Kbc Ancora | 46.25 | 46.25 | 46.30 | 46.25 | 0.00% | 1.51K | 46.250.00% | 15:06:21 |
名稱 | 價格 | |
---|---|---|
INGA ING Groep | 14.96 | +0.12 | +0.79%
SOF Sofina | 218.40 | +1.40 | +0.65%
BRED Brederode | 112.00 | +0.60 | +0.54%
AGES Ageas SA | 44.16 | +0.12 | +0.27%
GBLB GBL | 70.50 | +0.15 | +0.21%
名稱 | 價格 | |
---|---|---|
ENX Euronext | 84.75 | -0.60 | -0.70%
BNAB National Bank of Belgium | 468.00 | -1.0 | -0.21%
CBOS Compagnie du Bois Sauvage | 248.00 | 0.00 | 0.00%
QUFG Quest For Growth | 4.63 | 0.00 | 0.00%
KBCA Kbc Ancora | 46.25 | 0.00 | 0.00%