名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 70.40 | 70.82 | 70.82 | 69.52 | -0.59% | 962.92K | 70.40-0.59% | 25/04 | |
BPOST bpost NV | 3.60 | 3.72 | 3.71 | 3.60 | -3.23% | 268.87K | 3.60-3.23% | 25/04 | |
AGFB AGFA Gevaert NV | 1.16 | 1.16 | 1.19 | 1.14 | -0.52% | 182.9K | 1.16-0.52% | 25/04 | |
DECB Deceuninck | 2.53 | 2.52 | 2.535 | 2.51 | +0.40% | 94.43K | 2.53+0.40% | 25/04 | |
EUAV Euronav | 15.52 | 15.55 | 15.54 | 15.32 | -0.19% | 43.78K | 15.52-0.19% | 25/04 |
名稱 | 價格 | |
---|---|---|
CFEB CFE SA | 7.73 | +0.16 | +2.11%
DECB Deceuninck | 2.53 | +0.010 | +0.40%
SOLN Moury Construct | 535.00 | 0.00 | 0.00%
SCHK Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 0.00 | 0.00%
PAPL Payton Planar | 7.90 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
BPOST bpost NV | 3.60 | -0.12 | -3.23%
ABO ABO Group | 5.45 | -0.150 | -2.68%
FLOB Floridienne | 665.00 | -15.00 | -2.21%
JEN Jensen-Group | 36.20 | -0.30 | -0.82%
CENER Cenergy Hold | 7.56 | -0.060 | -0.79%