日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
600.90 | 601.05 | 601.05 | 600.90 | 203.90K | +0.05% | |
600.59 | 598.56 | 600.59 | 598.56 | 602.83K | +0.34% | |
598.56 | 600.73 | 600.73 | 598.39 | 214.19K | -0.34% | |
600.58 | 601.67 | 601.67 | 600.58 | 121.50K | -0.18% | |
601.67 | 601.20 | 601.67 | 601.20 | 212.07K | +0.04% | |
601.40 | 600.46 | 601.40 | 600.46 | 901.40K | +0.16% | |
600.46 | 602.97 | 603.75 | 600.46 | 410.55K | -0.42% | |
602.97 | 602.97 | 602.97 | 602.97 | 100.00K | +0.31% | |
601.10 | 604.38 | 604.38 | 601.10 | 481.53K | -0.31% | |
602.97 | 603.71 | 603.71 | 602.30 | 1.31M | +0.42% | |
600.43 | 599.96 | 600.43 | 599.96 | 401.10K | +0.08% | |
599.96 | 599.49 | 599.96 | 599.33 | 456.47K | +0.08% | |
599.49 | 596.99 | 599.49 | 596.99 | 971.90K | +0.42% | |
596.99 | 595.77 | 597.33 | 595.77 | 1.09M | +0.28% | |
595.30 | 593.42 | 595.30 | 593.42 | 700.27K | +0.87% | |
590.14 | 589.67 | 590.14 | 589.67 | 674.18K | +0.08% | |
589.67 | 589.06 | 589.67 | 588.59 | 833.87K | +0.10% | |
589.06 | 588.59 | 589.06 | 588.59 | 548.27K | +0.08% | |
588.59 | 587.26 | 588.59 | 587.26 | 420.43K | +0.23% | |
587.26 | 587.26 | 587.26 | 587.26 | 741.85K | 0.00% | |
587.26 | 586.79 | 587.26 | 586.79 | 1.29M | +0.08% | |
586.79 | 586.79 | 587.26 | 586.79 | 225.65K | +0.06% | |
586.46 | 586.62 | 586.62 | 585.68 | 2.99M | +0.05% | |
586.15 | 585.68 | 586.15 | 585.68 | 2.02M | +0.16% | |
585.21 | 586.15 | 586.15 | 585.21 | 651.10K | -0.16% | |
586.15 | 586.91 | 586.91 | 585.76 | 383.55K | +0.03% | |
585.97 | 585.50 | 585.97 | 585.50 | 1.67M | -0.03% | |
586.17 | 585.70 | 586.17 | 585.23 | 1.58M | -0.24% | |
587.58 | 587.11 | 587.58 | 587.11 | 835.00K | +0.16% | |
586.64 | 586.17 | 586.64 | 586.17 | 1.42M | -2.37% |