名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.86 | 45.22 | 46.12 | 44.74 | -0.80% | 49.27M | 44.86-0.80% | 18:41:07 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.95 | 62.40 | 63.35 | 62.40 | +0.88% | 27.87M | 62.95+0.88% | 18:41:21 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.37 | 9.38 | 9.51 | 9.29 | -0.11% | 22.12M | 9.37-0.11% | 18:48:30 | |
SASA SASA Polyester Sanayi AS | 44.78 | 44.72 | 45.40 | 44.50 | +0.13% | 20.65M | 44.78+0.13% | 18:48:17 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.92 | 27.00 | 27.40 | 26.78 | -0.30% | 19.26M | 26.92-0.30% | 18:41:41 |
名稱 | 價格 |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
KAYSE Kayseri Seker Fabrikasi AS | 35.12+1.78+5.34% |
SNGYO Sinpas GYO | 4.91+0.160+3.37% |
VESBE Vestel Beyaz | 23.66+0.740+3.23% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.28+0.54+2.18% |
名稱 | 價格 |
---|---|
KONYA Konya Cimento | 10,905.00-952.50-8.03% |
KTLEV Katilimevim Tasarruf Finansman AS | 170.70-12.60-6.87% |
PGSUS Pegasus Hava Tasimaciligi | 967.50-65.500-6.34% |
ERCB Erciyas Celik Boru Sanayi AS | 155.30-8.40-5.13% |
CWENE Cw Enerji Muhendislik Ticaret ve | 261.75-8.75-3.23% |