名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 13.89 | 13.15 | 13.91 | 13.46 | +5.63% | 117.03M | 13.89+5.63% | 22:16:36 | |
BBDC4 Banco Bradesco SA Pref | 15.00 | 13.04 | 15.13 | 14.50 | +15.03% | 87.66M | 15.00+15.03% | 22:19:01 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.57 | 2.25 | 2.59 | 2.36 | +14.22% | 37.45M | 2.57+14.22% | 22:19:18 | |
AZUL4 Azul SA Pref | 1.43 | 1.42 | 1.48 | 1.42 | +0.70% | 19.29M | 1.43+0.70% | 22:19:17 | |
ABEV3 Ambev SA | 14.67 | 14.27 | 15.03 | 14.61 | +2.80% | 14.45M | 14.67+2.80% | 22:16:36 |
名稱 | 價格 |
---|---|
AZZA3 Azzas 2154 ON | 36.93+5.43+17.24% |
BBDC4 BRADESCO PN EJ N1 | 15.09+2.05+15.72% |
HAPV3 Hapvida | 2.58+0.33+14.67% |
MRVE3 MRV 公司 | 6.17+0.41+7.12% |
MGLU3 MAGAZ LUIZA ON NM | 9.14+0.60+7.03% |
名稱 | 價格 |
---|---|
UGPA3 ULTRAPAR ON NM | 16.32-0.50-2.97% |
JBSS3 JBS 公司 | 42.29-0.68-1.58% |
TIMS3 蒂姆移动 | 20.10-0.05-0.25% |
VIVT3 Telefonica Brasil SA | 28.31-0.08-0.28% |
SUZB3 Suzano Papel Celulose | 51.34+0.10+0.20% |