名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.86 | 10.68 | 10.90 | 10.71 | +1.64% | 6.78M | 10.86+1.64% | 19/04 | |
ENGIE Engie SA | 15.93 | 15.82 | 15.95 | 15.74 | +0.70% | 6.1M | 15.93+0.70% | 19/04 | |
CAGR Credit Agricole SA | 14.04 | 13.91 | 14.04 | 13.78 | +0.93% | 5.41M | 14.04+0.93% | 19/04 | |
AXAF 安盛 | 33.90 | 33.82 | 34.03 | 33.40 | +0.24% | 4.71M | 33.90+0.24% | 19/04 | |
TTEF TotalEnergies SE | 67.28 | 67.42 | 67.54 | 66.18 | -0.21% | 4.15M | 67.28-0.21% | 19/04 |
名稱 | 價格 | |
---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
SASY Sanofi | 86.89 | +1.66 | +1.95%
ORAN Orange | 10.86 | +0.18 | +1.64%
EXHO Sodexo SA | 78.55 | +1.25 | +1.62%
LOIM Klepierre | 24.60 | +0.24 | +0.99%
名稱 | 價格 | |
---|---|---|
EDEN Edenred | 43.71 | -3.23 | -6.88%
WLN Worldline SA | 9.49 | -0.68 | -6.65%
STDM Sartorius Stedim | 200.60 | -9.00 | -4.29%
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
SOIT Soitec | 87.20 | -2.50 | -2.79%