名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.51 | 15.63 | 15.69 | 15.44 | -0.79% | 6.95M | 15.51-0.79% | 00:35:14 | |
VIE Veolia Environnement VE SA | 30.13 | 30.37 | 30.56 | 30.05 | -0.79% | 1.62M | 30.13-0.79% | 00:35:28 | |
NEOEN Neoen SA | 26.24 | 25.66 | 26.58 | 25.16 | +2.26% | 300.99K | 26.24+2.26% | 00:35:00 | |
VLTSA Voltalia SA | 6.56 | 6.76 | 6.79 | 6.43 | -2.96% | 230.84K | 6.56-2.96% | 00:35:16 | |
DBG Derichebourg | 4.40 | 4.43 | 4.48 | 4.39 | -0.68% | 155.9K | 4.40-0.68% | 00:35:58 |
名稱 | 價格 | |
---|---|---|
HDF Hydrogene De France | 7.06 | +0.93 | +15.17%
AUER Aurea | 5.08 | +0.25 | +5.18%
NEOEN Neoen | 26.24 | +0.58 | +2.26%
CCHE Seche Environ | 113.20 | +1.60 | +1.43%
GPEP Groupe Pizzorno Environnement | 69.40 | +0.80 | +1.17%
名稱 | 價格 | |
---|---|---|
VLTSA Voltalia SA | 6.56 | -0.20 | -2.96%
ARVEN_p Arverne Prf | 7.60 | -0.18 | -2.31%
ENGIE Engie | 15.51 | -0.12 | -0.79%
VIE Veolia Environnement | 30.13 | -0.24 | -0.79%
DBG Derichebourg | 4.40 | -0.03 | -0.68%