名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INUS Indus Towers Ltd | 360.60 | 349.80 | 366.55 | 356.85 | +3.09% | 27.65M | 360.60+3.09% | 23/04 | |
IOC Indian Oil Corporation Ltd | 168.35 | 170.90 | 173.70 | 167.95 | -1.49% | 19.72M | 168.35-1.49% | 23/04 | |
NTPC NTPC Ltd | 346.90 | 342.90 | 348.65 | 344.00 | +1.17% | 14.65M | 346.90+1.17% | 23/04 | |
GAIL GAIL Ltd | 199.75 | 198.75 | 202.55 | 198.50 | +0.50% | 13.55M | 199.75+0.50% | 23/04 | |
BRTI 巴帝电信 | 1,346.55 | 1,297.55 | 1,351.00 | 1,302.10 | +3.78% | 12.07M | 1,346.55+3.78% | 23/04 |
名稱 | 價格 | |
---|---|---|
GRAS Grasim Industries | 2,367.00 | +86.45 | +3.79%
BRTI 巴帝电信 | 1,346.55 | +49.00 | +3.78%
IHTL The Indian Hotels | 607.00 | +21.65 | +3.70%
ABUJ 安比嘉水泥 | 637.00 | +20.70 | +3.36%
INUS Indus Towers | 360.60 | +10.80 | +3.09%
名稱 | 價格 | |
---|---|---|
HPCL Hindustan Petroleum | 482.95 | -9.10 | -1.85%
BPCL 巴拉特石油 | 593.80 | -9.65 | -1.60%
IOC Indian Oil Corporation | 168.35 | -2.55 | -1.49%
RELI 信实工业公司 | 2,919.50 | -40.20 | -1.36%
SIEM Siemens Ltd | 5,694.00 | -74.40 | -1.29%