名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 17.95 | 18.15 | 18.35 | 17.95 | -1.10% | 8.87M | 17.95-1.10% | 12:53:55 | |
HAWY Hathway Cable & Datacom Ltd | 22.75 | 22.65 | 23.40 | 22.65 | +0.44% | 7.95M | 22.75+0.44% | 12:53:46 | |
ZEE Zee Entertainment Enterprises | 143.45 | 143.55 | 144.75 | 143.15 | -0.07% | 1.34M | 143.45-0.07% | 12:53:13 | |
TVEB TV18 Broadcast | 46.50 | 45.90 | 46.80 | 46.10 | +1.31% | 724.67K | 46.50+1.31% | 12:53:44 | |
SARE Saregama India Ltd | 433.00 | 425.05 | 435.95 | 425.05 | +1.87% | 184.25K | 433.00+1.87% | 12:54:00 |
名稱 | 價格 | |
---|---|---|
SARE Saregama India Ltd | 433.00 | +7.95 | +1.87%
TVEB TV18 Broadcast | 46.50 | +0.60 | +1.31%
NEFI Network18 Media & Investments | 88.60 | +0.55 | +0.62%
HAWY Hathway Cable & Datacom | 22.75 | +0.10 | +0.44%
NAZA Nazara Technologies | 648.40 | +2.35 | +0.36%
名稱 | 價格 | |
---|---|---|
DSTV Dish TV India Limited | 17.95 | -0.20 | -1.10%
ZEE Zee Entertainment Enterprises | 143.45 | -0.10 | -0.07%
SUTV Sun TV Network Ltd | 617.00 | +0.10 | +0.02%
PVRL PVR INOX | 1,424.75 | +4.45 | +0.31%
TIPS Tips Industries Ltd | 462.10 | +1.50 | +0.33%