名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.25 | 13.30 | 13.55 | 13.15 | -0.38% | 261.53M | 13.25-0.38% | 28/03 | |
ASOK Ashok Leyland | 171.25 | 169.00 | 172.60 | 169.55 | +1.33% | 16.25M | 171.25+1.33% | 28/03 | |
VDAN Vedanta Ltd | 272.55 | 271.60 | 275.00 | 270.75 | +0.35% | 6.62M | 272.55+0.35% | 28/03 | |
ABUJ 安比嘉水泥 | 613.00 | 601.50 | 617.00 | 602.25 | +1.91% | 3.86M | 613.00+1.91% | 28/03 | |
HLL 印度联合利华 | 2,264.35 | 2,239.70 | 2,287.90 | 2,240.10 | +1.10% | 3.18M | 2,264.35+1.10% | 28/03 |
名稱 | 價格 | |
---|---|---|
GLAX GSK Pharmaceuticals | 1,950.00 | +70.20 | +3.73%
PROC Procter & Gamble Hygiene | 16,928.45 | +464.25 | +2.82%
HONE Honeywell Automation India | 38,729.35 | +888.85 | +2.35%
UBBW United Breweries | 1,735.95 | +38.40 | +2.26%
NEST Nestle India Ltd | 2,622.35 | +55.90 | +2.18%
名稱 | 價格 | |
---|---|---|
GRNN Grindwell Norton Ltd | 1,900.95 | -29.45 | -1.53%
KANE Kansai Nerolac Paints | 261.05 | -3.25 | -1.23%
SCHE Schaeffler India | 2,835.00 | -32.50 | -1.13%
TMIN 3M India | 31,199.00 | -276.10 | -0.88%
BOSH Bosch | 30,100.00 | -241.60 | -0.80%