名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 370.00 | 378.40 | 378.10 | 368.65 | -2.22% | 39.49M | 370.00-2.22% | 19/04 | |
PNBK 旁遮普国民银行 | 128.30 | 129.55 | 129.35 | 125.25 | -0.96% | 35.6M | 128.30-0.96% | 19/04 | |
ZOMT Zomato Ltd | 188.75 | 185.20 | 191.00 | 181.40 | +1.92% | 34.1M | 188.75+1.92% | 19/04 | |
VDAN Vedanta Ltd | 385.00 | 388.50 | 396.75 | 382.20 | -0.90% | 33.3M | 385.00-0.90% | 19/04 | |
IOC Indian Oil Corporation Ltd | 166.70 | 169.00 | 167.50 | 162.20 | -1.36% | 28.6M | 166.70-1.36% | 19/04 |
名稱 | 價格 | |
---|---|---|
JNSP 金达来钢铁电力公司 | 924.70 | +18.85 | +2.08%
HIAE Hindustan Aeronautics | 3,750.00 | +72.85 | +1.98%
ZOMT Zomato | 188.75 | +3.55 | +1.92%
AVEU Avenue Supermarts | 4,711.00 | +83.90 | +1.81%
TREN Trent | 4,154.05 | +66.95 | +1.64%
名稱 | 價格 | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 586.00 | -16.50 | -2.74%
TVSM TVS Motor Company | 1,896.70 | -44.00 | -2.27%
JIOF Jio Financial Services | 370.00 | -8.40 | -2.22%
UNSP United Spirits | 1,123.65 | -25.25 | -2.20%
BRGR Berger Paints (I) | 505.00 | -10.90 | -2.11%