名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 142.00 | 137.60 | 142.80 | 136.47 | +3.20% | 1.33M | 142.00+3.20% | 28/04 | |
KLR Keller Group PLC | 1,418.56 | 1,368.00 | 1,430.00 | 1,370.00 | +3.70% | 956.51K | 1,418.56+3.70% | 28/04 | |
BALF Balfour Beatty PLC | 451.00 | 445.00 | 452.20 | 445.20 | +1.35% | 899.04K | 451.00+1.35% | 28/04 | |
IBST Ibstock PLC | 177.40 | 176.00 | 179.80 | 176.20 | +0.80% | 530.1K | 177.40+0.80% | 28/04 | |
MSLH Marshalls PLC | 272.50 | 270.00 | 274.50 | 269.40 | +0.93% | 430.64K | 272.50+0.93% | 28/04 |
名稱 | 價格 |
---|---|
KLR Keller Group | 1,418.56+50.56+3.70% |
KIE Kier Group | 142.00+4.40+3.20% |
GENG Genuit Group | 370.50+6.00+1.65% |
BALF Balfour Beatty | 451.00+6.00+1.35% |
MSLH Marshalls | 272.50+2.50+0.93% |
名稱 | 價格 |
---|---|
CRH CRH | 6,934.00-20.0-0.29% |
IBST Ibstock PLC | 177.40+1.40+0.80% |
MSLH Marshalls | 272.50+2.50+0.93% |
BALF Balfour Beatty | 451.00+6.00+1.35% |
GENG Genuit Group | 370.50+6.00+1.65% |