名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.47 | 1.53 | 1.53 | 1.46 | -3.92% | 73.38M | 1.47-3.92% | 01:40:25 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.38 | 5.34 | 5.55 | 5.30 | +0.75% | 36.72M | 5.38+0.75% | 01:40:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.63 | 3.64 | 3.63 | 3.54 | -0.27% | 35.8M | 3.63-0.27% | 01:38:03 | |
COGN3 Cogna Educacao SA | 2.00 | 2.00 | 2.01 | 1.93 | 0.00% | 23.54M | 2.000.00% | 01:34:37 | |
PCAR3 Companhia Brasileira De Distribuica | 2.73 | 2.48 | 2.73 | 2.44 | +10.08% | 18.78M | 2.73+10.08% | 01:40:25 |
名稱 | 價格 | |
---|---|---|
PCAR3 Brasileira De Dist | 2.71 | +0.23 | +9.27%
FLRY3 FLEURY ON NM | 14.74 | +0.73 | +5.21%
BLAU3 Blau Farmaceutica | 10.75 | +0.40 | +3.86%
NTCO3 奈玖尔公司 | 16.62 | +0.57 | +3.55%
ZAMP3 Zamp ON | 3.70 | +0.11 | +3.06%
名稱 | 價格 | |
---|---|---|
AMAR3 LOJAS MARISA ON NM | 1.68 | -0.08 | -4.55%
MGLU3 MAGAZ LUIZA ON NM | 1.47 | -0.06 | -3.92%
SOMA3 Moda Soma | 6.11 | -0.18 | -2.86%
MTRE3 Mitre Realty On | 4.55 | -0.12 | -2.57%
PLPL3 Plano And Plano On | 11.49 | -0.26 | -2.21%