注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,722.59
- 全日波幅: 2,689.17 - 2,740.35
Consumption
2,723.67
+1.05
+0.04%
Consumption元件
此頁顯示Consumption指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Allianca Saude e Participacoes | 10.31 | 10.46 | 9.90 | +0.29 | +2.89% | 189.50K | 06:45:08 | ||
| Alpargatas SA | 9.30 | 9.33 | 8.95 | +0.14 | +1.53% | 3.40M | 06:45:01 | ||
| AMBEV S/A ON | 11.86 | 12.00 | 11.83 | -0.09 | -0.75% | 18.57M | 06:45:00 | ||
| Anima ON | 3.38 | 3.42 | 3.31 | -0.04 | -1.17% | 5.32M | 06:45:08 | ||
| AREZZO CO ON EJ NM | 52.25 | 52.50 | 51.45 | -0.75 | -1.42% | 2.33M | 06:45:00 | ||
| Atacadao | 11.36 | 11.42 | 11.01 | +0.13 | +1.16% | 3.98M | 06:45:02 | ||
| Blau Farmaceutica | 10.67 | 10.83 | 10.18 | +0.32 | +3.09% | 298.10K | 04:06:00 | ||
| BRASILAGRO ON NM | 26.02 | 26.06 | 25.63 | +0.18 | +0.70% | 276.00K | 06:45:06 | ||
| Brasileira De Dist | 2.77 | 2.81 | 2.44 | +0.29 | +11.69% | 35.22M | 06:45:02 | ||
| C A Modas SA | 10.76 | 10.97 | 10.56 | -0.10 | -0.92% | 2.39M | 06:45:08 | ||
| Camil Alimentos | 8.30 | 8.40 | 8.07 | +0.16 | +1.97% | 454.60K | 06:45:08 | ||
| Casas Bahia ON | 5.97 | 6.27 | 5.97 | -0.28 | -4.48% | 6.46M | 06:45:02 | ||
| CM Hospitalar | 6.47 | 6.67 | 6.40 | -0.08 | -1.22% | 649.70K | 04:06:00 | ||
| Cogna Educacao | 2.01 | 2.01 | 1.93 | +0.01 | +0.50% | 36.40M | 06:45:02 | ||
| Cury On | 18.86 | 19.02 | 18.59 | -0.02 | -0.11% | 2.18M | 04:07:00 | ||
| CVC BRASIL ON NM | 2.08 | 2.23 | 2.06 | -0.05 | -2.35% | 24.59M | 06:45:00 | ||
| CYRELA REALT 公司 | 21.30 | 21.34 | 20.70 | +0.11 | +0.52% | 5.29M | 06:45:02 | ||
| Dimed | 10.99 | 11.23 | 10.92 | -0.11 | -0.99% | 292.90K | 06:45:04 | ||
| DIRECIONAL ON NM | 22.76 | 22.77 | 22.05 | +0.30 | +1.34% | 1.65M | 06:45:02 | ||
| EVEN ON NM | 7.09 | 7.21 | 7.09 | -0.15 | -2.07% | 445.50K | 06:45:04 | ||
| EZTEC ON NM | 13.49 | 13.73 | 13.25 | -0.08 | -0.59% | 1.30M | 06:45:01 | ||
| FLEURY ON NM | 14.72 | 14.79 | 14.44 | +0.71 | +5.07% | 11.14M | 06:45:02 | ||
| GRENDENE ON NM | 6.13 | 6.13 | 6.00 | +0.10 | +1.66% | 806.60K | 06:45:04 | ||
| Grupo Mateus | 7.37 | 7.43 | 7.25 | -0.06 | -0.81% | 5.49M | 04:07:00 | ||
| Grupo SBF | 11.44 | 11.68 | 11.22 | -0.15 | -1.29% | 1.22M | 06:45:08 | ||
| Grupo Vamos | 7.30 | 7.35 | 7.13 | +0.03 | +0.41% | 5.39M | 06:45:02 | ||
| Guararapes Confeccoes ON | 7.25 | 7.36 | 7.13 | -0.12 | -1.63% | 1.41M | 06:45:08 | ||
| Hapvida | 3.61 | 3.66 | 3.54 | -0.03 | -0.82% | 49.04M | 06:45:00 | ||
| Hospital Mater Dei Sa | 5.44 | 5.66 | 5.44 | -0.14 | -2.51% | 265.30K | 04:06:00 | ||
| Hypera ON | 29.09 | 29.25 | 28.54 | +0.09 | +0.31% | 3.11M | 06:45:02 | ||
| IOCHP-MAXION ON NM | 12.46 | 12.53 | 12.16 | +0.07 | +0.56% | 1.12M | 06:45:04 | ||
| Jalles Machado | 7.15 | 7.20 | 7.10 | -0.02 | -0.28% | 345.20K | 04:07:00 | ||
| JBS 公司 | 22.03 | 22.22 | 21.86 | -0.09 | -0.41% | 3.59M | 06:45:00 | ||
| JHSF PART ON NM | 4.15 | 4.23 | 4.13 | -0.05 | -1.19% | 1.91M | 06:45:04 | ||
| Lavvi On | 8.49 | 8.54 | 8.42 | -0.03 | -0.35% | 486.30K | 04:06:00 | ||
| LOCALIZA 国际汽车租赁公司 | 50.24 | 50.47 | 48.75 | +0.70 | +1.41% | 6.25M | 06:45:00 | ||
| LOJAS MARISA ON NM | 1.63 | 1.76 | 1.59 | -0.13 | -7.39% | 494.70K | 06:45:08 | ||
| Lojas Quero | 4.75 | 4.85 | 4.67 | -0.02 | -0.42% | 1.71M | 04:07:00 | ||
| M.DIASBRANCO ON EJ NM | 34.18 | 34.50 | 33.98 | +0.03 | +0.09% | 986.60K | 06:45:01 | ||
| MAGAZ LUIZA ON NM | 1.44 | 1.53 | 1.42 | -0.09 | -5.88% | 135.20M | 06:45:00 | ||
| METAL LEVE ON EJ NM | 33.35 | 33.78 | 32.84 | -0.28 | -0.83% | 562.70K | 06:45:06 | ||
| MINERVA ON NM | 6.09 | 6.18 | 6.04 | -0.06 | -0.98% | 6.25M | 06:45:01 | ||
| Mitre Realty On | 4.54 | 4.61 | 4.49 | -0.13 | -2.78% | 701.00K | 06:45:08 | ||
| Mobly | 2.39 | 2.45 | 2.35 | -0.02 | -0.83% | 448.30K | 04:06:00 | ||
| Moda Soma | 6.17 | 6.19 | 6.07 | -0.12 | -1.91% | 18.32M | 04:07:00 | ||
| Movida Participacoes | 7.20 | 7.39 | 7.14 | -0.11 | -1.50% | 3.39M | 06:45:00 | ||
| MPM | 0.92 | 0.95 | 0.91 | -0.01 | -1.08% | 645.90K | 04:07:00 | ||
| MRV 公司 | 6.44 | 6.51 | 6.32 | -0.11 | -1.68% | 13.01M | 06:45:00 | ||
| ODONTOPREV ON EJ NM | 10.93 | 11.01 | 10.82 | +0.08 | +0.74% | 2.59M | 06:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.26 | 7.47 | 7.11 | +0.01 | +0.14% | 2.67M | 04:06:00 | ||
| Pague Menos | 2.54 | 2.58 | 2.51 | -0.02 | -0.78% | 330.20K | 04:06:00 | ||
| Petz On | 5.15 | 5.55 | 5.15 | -0.19 | -3.56% | 53.76M | 04:07:00 | ||
| Plano And Plano On | 11.39 | 11.79 | 11.39 | -0.36 | -3.06% | 507.00K | 04:07:00 | ||
| QUALICORP ON NM | 1.61 | 1.65 | 1.53 | -0.01 | -0.62% | 7.28M | 06:45:08 | ||
| RAIADROGASIL ON NM | 25.10 | 25.42 | 25.05 | -0.43 | -1.68% | 8.39M | 06:45:01 | ||
| Rede D’Or | 24.60 | 25.04 | 24.40 | -0.21 | -0.85% | 4.01M | 04:07:00 | ||
| SAO MARTINHO ON NM | 28.26 | 28.30 | 27.92 | -0.27 | -0.95% | 1.36M | 06:45:02 | ||
| Sendas Distribuidora | 13.70 | 14.03 | 13.58 | +0.14 | +1.03% | 22.09M | 04:07:00 | ||
| Ser Educa ON | 5.28 | 5.40 | 5.18 | -0.03 | -0.56% | 424.70K | 06:45:08 | ||
| SLC AGRICOLA ON NM | 18.92 | 18.97 | 18.60 | +0.09 | +0.48% | 2.37M | 06:45:02 | ||
| Smartfit Escola de Ginastica e Danca | 24.58 | 24.76 | 23.66 | +0.42 | +1.74% | 2.01M | 04:07:00 | ||
| Tenda | 11.74 | 11.82 | 11.45 | -0.14 | -1.18% | 1.35M | 06:45:02 | ||
| Tres Tentos Agroindustrial | 9.90 | 9.94 | 9.63 | +0.17 | +1.75% | 603.50K | 04:06:00 | ||
| TRISUL ON NM | 4.71 | 4.74 | 4.52 | +0.11 | +2.39% | 382.30K | 06:45:08 | ||
| Vivara | 22.45 | 22.62 | 22.26 | -0.01 | -0.04% | 2.13M | 06:45:02 | ||
| Vulcabras Azaleia | 16.19 | 16.26 | 15.84 | +0.17 | +1.06% | 484.30K | 06:45:04 | ||
| YDUQS Participacoes | 14.17 | 14.22 | 13.70 | +0.09 | +0.64% | 2.62M | 06:45:02 | ||
| Zamp ON | 3.65 | 3.74 | 3.50 | +0.06 | +1.67% | 703.10K | 06:45:08 | ||
| 加菲萨公司 | 5.61 | 5.75 | 5.61 | -0.15 | -2.60% | 830.10K | 06:45:08 | ||
| 奈玖尔公司 | 16.70 | 16.96 | 15.80 | +0.65 | +4.05% | 7.00M | 06:45:00 | ||
| 巴西食品 | 17.37 | 17.69 | 16.84 | +0.21 | +1.22% | 8.38M | 06:45:01 | ||
| 洛加斯零售 | 15.56 | 15.69 | 15.24 | -0.03 | -0.19% | 21.32M | 06:45:00 | ||
| 玛弗里格集团 | 9.59 | 9.71 | 9.48 | -0.14 | -1.44% | 14.95M | 06:45:02 | ||
| 达萨公司 | 4.36 | 4.45 | 4.18 | +0.05 | +1.16% | 250.00K | 06:45:00 |
我的投資觀點
你對 Consumption 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核