注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 111,903,376
- 開市: 12,033.10
- 全日波幅: 11,931.22 - 12,047.47
斯里蘭卡CSE
12,006.20
-26.90
-0.22%
斯里蘭卡可倫坡指數元件
此頁顯示CSE All-Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 180.00 | 180.00 | 171.00 | +9.00 | +5.26% | 1.04K | 15/04 | ||
| Abans Finance PLC | 22.10 | 22.10 | 21.00 | +0.20 | +0.91% | 0.10K | 15/04 | ||
| Access Engineering | 23.70 | 23.80 | 23.30 | -0.10 | -0.42% | 191.87K | 15/04 | ||
| ACL Cables PLC | 84.50 | 85.60 | 84.00 | -1.10 | -1.28% | 111.21K | 15/04 | ||
| ACL Plastics PLC | 408.00 | 408.00 | 384.00 | 0.00 | 0.00% | 2.10K | 15/04 | ||
| ACME Printing & Packaging | 5.80 | 5.80 | 5.60 | +0.20 | +3.57% | 0.20K | 15/04 | ||
| Agalawatte Plantations | 33.20 | 33.90 | 33.00 | -0.70 | -2.06% | 59.18K | 15/04 | ||
| Agstar PLC | 7.80 | 7.90 | 7.70 | -0.10 | -1.27% | 420.76K | 15/04 | ||
| Aitken Spence Hotel | 67.50 | 68.70 | 67.50 | -1.50 | -2.17% | 11.07K | 15/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 134.75 | 128.50 | 0.00 | 0.00% | 7.94K | 15/04 | ||
| Alliance Finance | 98.10 | 99.40 | 97.20 | -1.90 | -1.90% | 21.90K | 15/04 | ||
| Alumex PLC | 10.30 | 10.40 | 10.20 | -0.20 | -1.90% | 816.22K | 15/04 | ||
| Amana Bank Ltd | 2.400 | 2.500 | 2.400 | -0.100 | -4.00% | 2.61M | 15/04 | ||
| Amana Takaful Life | 27.80 | 27.80 | 26.90 | +1.00 | +3.73% | 0.05K | 09/04 | ||
| Amana Takaful PLC | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 5.00K | 15/04 | ||
| Ambeon | 42.80 | 43.50 | 41.20 | +1.40 | +3.38% | 257.76K | 15/04 | ||
| Ambeon Capital | 11.80 | 12.20 | 9.80 | +1.50 | +14.56% | 9.68M | 15/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.70 | 23.70 | 23.30 | +1.70 | +7.73% | 68.53K | 15/04 | ||
| Asia Asset Finance | 13.50 | 14.20 | 13.40 | -0.10 | -0.74% | 120.13K | 15/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 27.19K | 15/04 | ||
| Asia Siyaka Commodities | 4.600 | 4.600 | 4.400 | 0.000 | 0.00% | 312.08K | 15/04 | ||
| Asian Hotels & Properties | 70.20 | 70.20 | 68.50 | +0.20 | +0.29% | 59.75K | 15/04 | ||
| Asiri Hospital | 23.80 | 24.00 | 23.70 | -0.20 | -0.83% | 17.36K | 15/04 | ||
| Asiri Surgical Hospital | 11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 9.63K | 15/04 | ||
| Associated Motor Finance | 24.00 | 24.90 | 23.90 | 0.00 | 0.00% | 21.66K | 15/04 | ||
| Autodrome | 97.50 | 97.50 | 97.50 | +7.50 | +8.33% | 0.01K | 15/04 | ||
| B P P L | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 6.10K | 15/04 | ||
| Bairaha Farms PLC | 175.00 | 179.00 | 175.00 | -2.25 | -1.27% | 10.92K | 15/04 | ||
| Balangoda Plantations | 49.00 | 49.50 | 49.00 | -1.80 | -3.54% | 1.10K | 15/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.20 | 13.20 | 13.20 | -0.20 | -1.49% | 0.01K | 15/04 | ||
| Beruwala Resorts | 1.50 | 1.50 | 1.40 | 0.00 | 0.00% | 58.47K | 15/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 227.33K | 15/04 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | +0.10 | +50.00% | 535.20K | 15/04 | ||
| Bogala Graphite Lanka | 52.70 | 53.90 | 50.00 | -1.70 | -3.12% | 83.50K | 15/04 | ||
| Bogawantalawa Tea Estates | 37.00 | 37.00 | 36.90 | +0.20 | +0.54% | 1.00K | 16/04 | ||
| Brown & Co PLC | 110.25 | 115.00 | 109.25 | -0.50 | -0.45% | 66.41K | 15/04 | ||
| Browns Beach Hotels | 14.40 | 14.40 | 13.80 | +0.60 | +4.35% | 56.69K | 15/04 | ||
| Browns Investments | 5.80 | 5.80 | 5.50 | +0.10 | +1.75% | 15.12M | 15/04 | ||
| Bukit Darah PLC | 406.00 | 406.00 | 406.00 | -0.25 | -0.06% | 0.02K | 15/04 | ||
| C T Holdings PLC | 256.50 | 256.50 | 256.50 | -3.50 | -1.35% | 0.00K | 15/04 | ||
| C W Mackie PLC | 97.80 | 97.80 | 95.10 | -0.00 | 0.00% | 2.27K | 15/04 | ||
| Capital Alliance | 60.00 | 60.80 | 58.50 | -0.80 | -1.32% | 164.57K | 15/04 | ||
| Cargills | 379.25 | 379.50 | 356.00 | +19.25 | +5.35% | 0.10K | 15/04 | ||
| Cargo Boat Develop | 56.60 | 57.80 | 56.60 | 0.00 | 0.00% | 1.20K | 15/04 | ||
| Carson Cumberbatch | 250.00 | 256.00 | 249.00 | -3.50 | -1.38% | 4.24K | 15/04 | ||
| Central Finance | 116.00 | 117.00 | 113.00 | -1.00 | -0.85% | 27.61K | 15/04 | ||
| Central Industries | 123.00 | 124.00 | 118.00 | +1.25 | +1.03% | 461.15K | 15/04 | ||
| Ceylinco Insurance | 2,460.00 | 2,460.00 | 2,460.00 | -120.00 | -4.65% | 1.36K | 09/04 | ||
| Ceylinco Insurance | 850.50 | 862.75 | 850.00 | -9.50 | -1.10% | 2.72K | 15/04 | ||
| Ceylon Beverage | 1,407.75 | 1,407.75 | 1,403.00 | -142.25 | -9.18% | 0.00K | 16/04 | ||
| Ceylon Cold Stores | 55.70 | 56.50 | 55.50 | -0.60 | -1.07% | 16.46K | 15/04 | ||
| Ceylon Grain Elevators | 175.00 | 178.00 | 174.00 | -3.00 | -1.69% | 71.21K | 15/04 | ||
| Ceylon Guardian Invest | 93.20 | 96.00 | 93.20 | -2.80 | -2.92% | 2.04K | 15/04 | ||
| Ceylon Hospitals | 119.75 | 119.75 | 119.75 | -5.75 | -4.58% | 0.01K | 15/04 | ||
| Ceylon Hospitals | 98.50 | 98.50 | 98.50 | +3.50 | +3.68% | 0.03K | 15/04 | ||
| Ceylon Hotels Corp | 20.20 | 20.70 | 19.90 | +0.20 | +1.00% | 20.11K | 15/04 | ||
| Ceylon Investment | 56.70 | 56.90 | 54.10 | -0.20 | -0.35% | 15.07K | 15/04 | ||
| Ceylon Land Equity | 8.00 | 8.30 | 8.00 | -0.10 | -1.23% | 44.14K | 15/04 | ||
| Ceylon Printers | 109.00 | 109.00 | 109.00 | -4.00 | -3.54% | 0.03K | 15/04 | ||
| Ceylon Tea Brokers | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 82.15K | 15/04 | ||
| Ceylon Tea Services | 982.00 | 984.00 | 982.00 | +0.75 | +0.08% | 0.02K | 16/04 | ||
| Ceylon Tobacco | 1,220.00 | 1,222.00 | 1,210.00 | +3.00 | +0.25% | 0.25K | 15/04 | ||
| Chemanex PLC | 73.50 | 73.50 | 73.50 | -3.20 | -4.17% | 0.50K | 15/04 | ||
| Chevron Lubricants Lanka | 115.00 | 116.00 | 113.00 | -1.00 | -0.86% | 20.35K | 15/04 | ||
| Chrissworld | 11.10 | 11.70 | 11.10 | -0.50 | -4.31% | 0.40K | 15/04 | ||
| CIC Holdings NV | 55.00 | 55.50 | 54.60 | +0.40 | +0.73% | 118.65K | 15/04 | ||
| CIC Holdings PLC | 75.20 | 75.20 | 73.60 | +0.10 | +0.13% | 20.03K | 15/04 | ||
| Citizens Develop Business Finance | 211.50 | 211.50 | 210.00 | +11.50 | +5.75% | 0.07K | 15/04 | ||
| Citizens Development Non Vote | 90.50 | 95.10 | 90.20 | -1.70 | -1.84% | 7.04K | 15/04 | ||
| Citrus Leisure PLC | 4.70 | 4.90 | 4.70 | -0.20 | -4.08% | 109.94K | 15/04 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo City Holdings | 51.00 | 51.20 | 51.00 | -0.20 | -0.39% | 20.45K | 15/04 | ||
| Colombo Dockyard | 51.10 | 52.90 | 51.10 | -1.20 | -2.29% | 0.76K | 15/04 | ||
| Colombo Fort Investments | 69.30 | 69.30 | 69.30 | -0.10 | -0.14% | 0.03K | 15/04 | ||
| Colombo Fort Land & Building | 30.00 | 30.50 | 30.00 | -0.90 | -2.91% | 109.34K | 15/04 | ||
| Colombo Investment Trust | 104.50 | 105.00 | 104.50 | -1.00 | -0.95% | 0.07K | 15/04 | ||
| Colombo Land Develop | 21.10 | 21.70 | 20.00 | +0.10 | +0.48% | 241.28K | 15/04 | ||
| Colonial Motors | 84.70 | 84.80 | 84.70 | +0.10 | +0.12% | 0.03K | 15/04 | ||
| Commercial Bank of Ceylon | 110.00 | 112.00 | 108.25 | -2.00 | -1.79% | 380.61K | 15/04 | ||
| Commercial Bank of Ceylon | 92.00 | 93.50 | 91.80 | -1.50 | -1.60% | 112.36K | 15/04 | ||
| Commercial Credit & Finance | 36.40 | 37.50 | 36.20 | -0.60 | -1.62% | 140.56K | 15/04 | ||
| Commercial Develop Co | 115.00 | 120.00 | 112.25 | -1.00 | -0.86% | 0.85K | 15/04 | ||
| Convenience Foods | 877.00 | 890.00 | 877.00 | -13.00 | -1.46% | 0.03K | 15/04 | ||
| CT Land Develop | 24.50 | 24.50 | 24.00 | +1.00 | +4.26% | 3.42K | 15/04 | ||
| Dankotuwa Porcelain | 25.30 | 25.90 | 23.40 | +1.50 | +6.30% | 75.05K | 15/04 | ||
| DFCC Bank PLC | 81.80 | 83.00 | 81.80 | -1.20 | -1.45% | 67.17K | 15/04 | ||
| Dialog Axiata PLC | 12.00 | 12.00 | 11.90 | -0.10 | -0.83% | 46.61K | 15/04 | ||
| Dialog Finance | 45.00 | 46.20 | 45.00 | -1.20 | -2.60% | 3.26K | 15/04 | ||
| Diesel & Motor Engineering | 610.00 | 610.00 | 599.75 | 0.00 | 0.00% | 3.05K | 15/04 | ||
| Dipped Products | 30.00 | 30.60 | 29.60 | -0.50 | -1.64% | 98.76K | 15/04 | ||
| Distilleries of Sri Lanka | 27.00 | 27.30 | 26.50 | 0.00 | 0.00% | 278.30K | 15/04 | ||
| Dolphin Hotels PLC | 36.00 | 37.00 | 36.00 | -1.00 | -2.70% | 576.99K | 15/04 | ||
| E M L Consultants | 3.50 | 3.50 | 3.30 | +0.20 | +6.06% | 107.54K | 15/04 | ||
| East West Properties | 8.60 | 8.60 | 8.60 | -0.10 | -1.15% | 0.06K | 15/04 | ||
| Eastern Merchants | 6.90 | 7.10 | 6.90 | -0.10 | -1.43% | 12.30K | 15/04 | ||
| EB Creasy and | 24.00 | 24.20 | 24.00 | +0.10 | +0.42% | 10.64K | 15/04 | ||
| eChannelling PLC | 15.20 | 15.20 | 14.50 | +0.20 | +1.33% | 26.00K | 15/04 | ||
| Eden Hotel Lanka | 14.20 | 14.30 | 13.50 | +0.30 | +2.16% | 687.63K | 15/04 | ||
| Elpitiya Plantations | 112.75 | 112.75 | 105.25 | +4.75 | +4.40% | 41.77K | 15/04 | ||
| Equity Two PLC | 40.70 | 40.70 | 40.70 | +3.20 | +8.53% | 0.10K | 10/04 | ||
| ExPack Corrugated Cartons | 14.40 | 14.40 | 14.30 | -0.20 | -1.37% | 214.51K | 15/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 30.20 | 30.60 | 30.20 | -0.20 | -0.66% | 227.41K | 15/04 | ||
| First Capital Treasuries | 24.70 | 24.90 | 24.10 | +0.10 | +0.41% | 199.42K | 15/04 | ||
| Fortress Resorts | 23.00 | 24.00 | 22.00 | -0.80 | -3.36% | 425.86K | 15/04 | ||
| Galadari Hotels Lanka | 17.10 | 17.90 | 17.10 | +0.10 | +0.59% | 159.53K | 15/04 | ||
| Galle Face Capital Partners | 29.20 | 29.80 | 29.00 | -0.40 | -1.35% | 21.46K | 15/04 | ||
| Gestetner of Ceylon | 116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0.01K | 15/04 | ||
| Greentech Energy | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 10.60K | 15/04 | ||
| Hapugastenne Plantations | 30.20 | 31.10 | 30.10 | -1.70 | -5.33% | 1.36K | 15/04 | ||
| Harischandra Mills | 3,999.00 | 3,999.00 | 3,998.75 | +0.25 | +0.01% | 0.02K | 15/04 | ||
| Hatton National Bank | 199.00 | 204.00 | 197.00 | -5.00 | -2.45% | 606.76K | 15/04 | ||
| Hatton National Bank | 162.00 | 165.50 | 160.25 | -1.00 | -0.61% | 276.86K | 15/04 | ||
| Hatton Plantations | 25.00 | 25.70 | 25.00 | -0.60 | -2.34% | 4.05K | 15/04 | ||
| Haycarb PLC | 73.50 | 75.10 | 73.50 | -1.50 | -2.00% | 36.91K | 15/04 | ||
| Hayleys Fabric | 42.00 | 42.00 | 40.00 | +1.00 | +2.44% | 641.41K | 15/04 | ||
| Hayleys Fibre | 54.50 | 54.70 | 52.50 | +1.90 | +3.61% | 5.24K | 15/04 | ||
| Hayleys Leisure | 21.70 | 21.70 | 21.00 | -0.10 | -0.46% | 11.17K | 15/04 | ||
| Hayleys PLC | 83.30 | 85.50 | 83.00 | -2.50 | -2.91% | 179.56K | 15/04 | ||
| HDFC Bank of Sri Lanka | 35.50 | 35.60 | 35.00 | -0.10 | -0.28% | 9.72K | 15/04 | ||
| Hemas | 82.60 | 83.60 | 82.40 | -0.50 | -0.60% | 251.09K | 15/04 | ||
| Hikkaduwa Beach Resort | 4.10 | 4.20 | 4.00 | 0.00 | 0.00% | 61.59K | 15/04 | ||
| HNB Assurance PLC | 57.50 | 57.50 | 56.20 | +1.00 | +1.77% | 16.27K | 15/04 | ||
| HNB Finance | 5.60 | 5.80 | 5.50 | 0.00 | 0.00% | 57.73K | 15/04 | ||
| Horana Plantations | 39.00 | 39.00 | 37.30 | +1.90 | +5.12% | 0.67K | 15/04 | ||
| Hotel Sigiriya PLC | 53.40 | 53.40 | 52.10 | +0.30 | +0.56% | 5.32K | 15/04 | ||
| Hsenid Business Solutions Private | 11.70 | 11.90 | 11.70 | -0.20 | -1.68% | 52.45K | 15/04 | ||
| Hunas Falls Hotels | 27.50 | 28.60 | 26.10 | -1.90 | -6.46% | 29.60K | 15/04 | ||
| Hunter & Co PLC | 649.00 | 649.00 | 629.50 | +24.00 | +3.84% | 0.01K | 10/04 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.60 | -0.00 | 0.00% | 11.18K | 15/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 348.50K | 15/04 | ||
| Janashakthi Insurance | 46.00 | 47.00 | 46.00 | -1.00 | -2.13% | 25.87K | 15/04 | ||
| Jat Holdings | 17.10 | 17.10 | 16.60 | +0.30 | +1.79% | 245.08K | 15/04 | ||
| Jetwing Symphony | 8.90 | 8.90 | 8.70 | 0.00 | 0.00% | 61.45K | 15/04 | ||
| John Keells | 202.75 | 203.00 | 200.50 | +2.50 | +1.25% | 424.15K | 15/04 | ||
| John Keells Hotels | 19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 911.49K | 15/04 | ||
| John Keells PLC | 64.00 | 65.30 | 64.00 | -1.40 | -2.14% | 1.36K | 15/04 | ||
| Kahawatte Plantations | 16.30 | 16.50 | 16.00 | +0.30 | +1.88% | 2.20K | 15/04 | ||
| Kandy Hotels (1938) | 8.40 | 8.40 | 8.10 | +0.10 | +1.20% | 0.40K | 15/04 | ||
| Kapruka Holdings | 7.10 | 7.20 | 7.00 | +0.10 | +1.43% | 232.53K | 15/04 | ||
| Keells Food Products | 150.00 | 155.75 | 150.00 | -2.75 | -1.80% | 0.03K | 15/04 | ||
| Kegalle Plantations | 114.75 | 119.00 | 114.25 | +0.50 | +0.44% | 4.21K | 15/04 | ||
| Kelani Cables PLC | 315.00 | 319.50 | 300.00 | +15.00 | +5.00% | 23.17K | 15/04 | ||
| Kelani Tyres PLC | 71.50 | 72.50 | 71.50 | -0.50 | -0.69% | 25.04K | 15/04 | ||
| Kelani Valley Plantations | 73.00 | 74.00 | 72.20 | -1.00 | -1.35% | 14.25K | 15/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.00 | 11.20 | 10.90 | 0.00 | 0.00% | 42.43K | 15/04 | ||
| Kotagala Plantations | 6.20 | 6.30 | 6.10 | 0.00 | 0.00% | 568.74K | 15/04 | ||
| Kotmale Holdings | 428.50 | 428.50 | 428.50 | 0.00 | 0.00% | 0.00K | 01/04 | ||
| L B Finance PLC | 69.20 | 69.40 | 66.90 | +0.70 | +1.02% | 548.91K | 15/04 | ||
| Lake House Printers & Publishers | 180.25 | 180.50 | 180.25 | -0.25 | -0.14% | 0.04K | 15/04 | ||
| Lanka Aluminium Industries | 25.50 | 26.00 | 25.20 | -0.70 | -2.67% | 208.98K | 15/04 | ||
| Lanka Ashok Leyland | 749.00 | 764.00 | 749.00 | 0.00 | 0.00% | 0.05K | 15/04 | ||
| Lanka Ceramic PLC | 104.00 | 104.50 | 104.00 | -2.00 | -1.89% | 0.02K | 16/04 | ||
| Lanka Credit and Business Finance | 2.40 | 2.50 | 2.30 | -0.00 | 0.00% | 1.69M | 15/04 | ||
| Lanka Hospitals | 112.50 | 116.00 | 112.50 | -0.25 | -0.22% | 5.55K | 15/04 | ||
| Lanka IOC PLC | 126.75 | 128.50 | 121.75 | +2.00 | +1.60% | 1.01M | 15/04 | ||
| Lanka Milk Foods | 28.60 | 28.70 | 27.70 | +0.50 | +1.78% | 2.14M | 15/04 | ||
| Lanka Realty | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 33.78K | 15/04 | ||
| Lanka Tiles PLC | 52.10 | 53.00 | 51.80 | -0.70 | -1.33% | 22.80K | 15/04 | ||
| Lanka Ventures PLC | 28.10 | 28.20 | 27.90 | +0.20 | +0.72% | 9.33K | 15/04 | ||
| Lanka Walltiles | 53.00 | 53.50 | 51.50 | 0.00 | 0.00% | 32.00K | 15/04 | ||
| Lankem Ceylon PLC | 71.00 | 71.00 | 70.00 | 0.00 | 0.00% | 0.42K | 15/04 | ||
| Lankem Develop | 17.00 | 17.00 | 16.50 | +0.30 | +1.80% | 165.37K | 15/04 | ||
| LAUGFS Gas | 25.80 | 25.80 | 24.00 | +0.80 | +3.20% | 1.22K | 15/04 | ||
| LAUGFS Gas PLC | 36.50 | 36.50 | 36.50 | -0.20 | -0.55% | 0.01K | 15/04 | ||
| Laugfs Power | 9.50 | 9.50 | 9.00 | +0.20 | +2.15% | 0.32K | 15/04 | ||
| Laugfs Power Non Voting | 8.60 | 8.60 | 8.60 | +0.30 | +3.61% | 0.30K | 15/04 | ||
| Laxapana Batteries | 17.90 | 17.90 | 16.90 | +1.20 | +7.19% | 127.85K | 15/04 | ||
| Lee Hedges PLC | 87.20 | 93.00 | 87.00 | -2.80 | -3.11% | 0.24K | 15/04 | ||
| Lighthouse Hotel | 41.70 | 41.90 | 39.90 | +0.90 | +2.21% | 18.48K | 15/04 | ||
| Lion Brewery Ceylon | 1,080.00 | 1,084.50 | 1,080.00 | -4.00 | -0.37% | 0.18K | 15/04 | ||
| LOLC Finance | 6.10 | 6.20 | 5.70 | +0.20 | +3.39% | 27.02M | 15/04 | ||
| LOLC General Insurance | 6.60 | 6.80 | 6.20 | -0.10 | -1.49% | 337.35K | 15/04 | ||
| LOLC Holdings | 431.00 | 434.00 | 410.00 | +16.00 | +3.86% | 250.82K | 15/04 | ||
| Lotus Hydro Power | 9.80 | 9.80 | 9.60 | +0.10 | +1.03% | 5.23K | 15/04 | ||
| LVL Energy | 4.70 | 4.90 | 4.70 | +0.10 | +2.17% | 170.13K | 15/04 | ||
| Madulsima Plantations | 9.90 | 10.20 | 9.90 | +0.10 | +1.02% | 4.13K | 15/04 | ||
| Mahaweli Coconut | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.80K | 15/04 | ||
| Mahaweli Reach Hotel | 13.20 | 13.70 | 13.20 | -0.50 | -3.65% | 10.24K | 16/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 65.00 | 65.00 | 65.00 | -2.80 | -4.13% | 0.05K | 15/04 | ||
| Marawila Resorts | 3.600 | 3.700 | 3.500 | -0.100 | -2.70% | 592.54K | 15/04 | ||
| Maskeliya Plantations | 31.70 | 31.70 | 31.70 | -0.00 | 0.00% | 0.80K | 15/04 | ||
| Melstacorp | 92.00 | 93.30 | 91.70 | -1.10 | -1.18% | 424.89K | 15/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 175.00 | 175.00 | 169.75 | +15.00 | +9.38% | 0.13K | 10/04 | ||
| Merchant Bank of Sri Lanka | 5.60 | 5.70 | 5.50 | +0.10 | +1.82% | 40.70K | 15/04 | ||
| Millennium Housing Developers | 3.10 | 3.10 | 3.00 | +0.10 | +3.33% | 4.45K | 15/04 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.20 | +0.10 | +9.09% | 8.60K | 15/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.10K | 15/04 | ||
| Namunukula Plantations | 354.00 | 355.00 | 348.25 | +6.00 | +1.72% | 0.14K | 15/04 | ||
| Nation Lanka Finance | 0.40 | 0.50 | 0.30 | -0.00 | 0.00% | 2.36M | 15/04 | ||
| National Development Bank | 76.80 | 78.10 | 76.40 | -1.40 | -1.79% | 463.27K | 15/04 | ||
| Nations Trust Bank | 117.00 | 118.75 | 115.00 | 0.00 | 0.00% | 183.68K | 15/04 | ||
| Nawaloka Hospitals | 3.90 | 4.00 | 3.90 | -0.10 | -2.50% | 11.52K | 15/04 | ||
| Nuwara Eliya Hotels | 1,735.00 | 1,735.75 | 1,735.00 | +5.00 | +0.29% | 0.02K | 15/04 | ||
| Odel PLC | 13.40 | 13.40 | 12.80 | +0.70 | +5.51% | 51.04K | 15/04 | ||
| Office Equipment | 100.00 | 100.00 | 100.00 | -1.00 | -0.99% | 0.02K | 16/04 | ||
| On’ally | 27.70 | 28.00 | 26.50 | +2.00 | +7.78% | 22.85K | 15/04 | ||
| Orient Finance | 9.50 | 9.60 | 9.30 | -0.20 | -2.06% | 139.51K | 15/04 | ||
| Overseas Realty | 17.50 | 17.60 | 17.20 | -0.10 | -0.57% | 54.77K | 15/04 | ||
| Palm Garden Hotels | 45.50 | 46.00 | 45.00 | +0.50 | +1.11% | 30.45K | 15/04 | ||
| Pan Asia Banking | 23.70 | 24.10 | 23.10 | -0.00 | 0.00% | 1.18M | 15/04 | ||
| Panasian Power | 3.90 | 4.00 | 3.90 | -0.10 | -2.50% | 20.59K | 15/04 | ||
| Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
| Pegasus Hotels of Ceylon | 24.00 | 24.00 | 24.00 | -1.50 | -5.88% | 1.84K | 15/04 | ||
| People’s Insurance | 24.50 | 25.40 | 24.20 | -0.80 | -3.16% | 42.76K | 15/04 | ||
| People’s Leasing & Finance | 11.50 | 11.80 | 11.50 | -0.30 | -2.54% | 313.33K | 15/04 | ||
| PGP Glass Ceylon | 29.00 | 29.20 | 28.10 | -0.20 | -0.68% | 11.58K | 15/04 | ||
| PMF Finance | 5.00 | 5.40 | 5.00 | -0.40 | -7.41% | 27.19K | 15/04 | ||
| Prime Lands Residencies | 9.00 | 9.10 | 8.70 | +0.20 | +2.27% | 928.61K | 15/04 | ||
| Printcare PLC | 46.00 | 47.10 | 46.00 | -0.90 | -1.92% | 3.59K | 15/04 | ||
| R I L Property | 6.50 | 6.60 | 6.40 | -0.10 | -1.52% | 145.05K | 15/04 | ||
| Radiant Gems Int | 98.00 | 100.00 | 96.00 | -6.00 | -5.77% | 0.28K | 15/04 | ||
| Raigam Wayamba Salterns | 7.100 | 7.200 | 6.900 | +0.100 | +1.43% | 43.84K | 15/04 | ||
| Ramboda Falls PLC | 29.50 | 29.50 | 29.50 | -0.30 | -1.01% | 0.81K | 15/04 | ||
| Renuka Agri Foods | 3.800 | 3.800 | 3.600 | +0.200 | +5.56% | 65.96K | 15/04 | ||
| Renuka City Hotel | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.85K | 15/04 | ||
| Renuka Holdings | 11.00 | 11.20 | 10.80 | +0.50 | +4.76% | 0.14K | 15/04 | ||
| Renuka Holdings | 12.60 | 13.00 | 12.60 | -0.20 | -1.56% | 51.60K | 15/04 | ||
| Renuka Hotels | 85.00 | 89.50 | 85.00 | -2.40 | -2.75% | 50.71K | 15/04 | ||
| Renuka Shaw Wallace | 14.70 | 14.70 | 14.20 | +0.10 | +0.68% | 12.74K | 15/04 | ||
| Renuka Shaw Wallace | 12.30 | 12.30 | 12.00 | -0.00 | 0.00% | 1.66K | 15/04 | ||
| Resus Energy | 19.90 | 19.90 | 18.30 | +1.40 | +7.57% | 933.26K | 15/04 | ||
| Richard Pieris and | 20.70 | 21.00 | 20.50 | -0.10 | -0.48% | 1.08M | 15/04 | ||
| Richard Pieris Exports | 451.00 | 453.75 | 440.00 | +11.00 | +2.50% | 0.81K | 15/04 | ||
| Royal Ceramics Lanka | 32.00 | 32.40 | 31.80 | +0.10 | +0.31% | 193.95K | 15/04 | ||
| Royal Palms Beach Hotels | 34.90 | 34.90 | 32.00 | +1.40 | +4.18% | 4.50K | 15/04 | ||
| Sampath Bank | 81.40 | 82.00 | 80.00 | +0.40 | +0.49% | 613.44K | 15/04 | ||
| Samson Int | 155.75 | 155.75 | 153.75 | +6.25 | +4.18% | 0.02K | 15/04 | ||
| Sanasa Development Bank | 34.50 | 34.90 | 34.00 | 0.00 | 0.00% | 17.87K | 15/04 | ||
| Sarvodaya Development Finance | 14.30 | 14.30 | 14.30 | +0.10 | +0.70% | 0.44K | 15/04 | ||
| Sathosa Motors | 203.00 | 203.00 | 200.00 | +8.00 | +4.10% | 0.03K | 08/04 | ||
| Senkadagala Finance | 399.75 | 399.75 | 391.00 | +2.75 | +0.69% | 0.01K | 15/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.60 | 10.60 | 10.30 | -0.00 | 0.00% | 2.78K | 15/04 | ||
| Serendib Hotels | 15.10 | 15.30 | 14.80 | -0.10 | -0.66% | 126.88K | 15/04 | ||
| Serendib Land PLC | 1,325.50 | 1,325.50 | 1,325.25 | +25.50 | +1.96% | 0.01K | 04/04 | ||
| Seylan Bank PLC | 52.90 | 54.00 | 51.90 | -1.20 | -2.22% | 64.94K | 15/04 | ||
| Seylan Bank PLC NV | 41.60 | 42.70 | 41.10 | -1.00 | -2.35% | 439.72K | 15/04 | ||
| Seylan Developments | 16.30 | 16.50 | 16.20 | -0.20 | -1.21% | 3.04K | 15/04 | ||
| Sierra Cables PLC | 11.30 | 11.30 | 11.10 | -0.00 | 0.00% | 129.68K | 15/04 | ||
| Sigiriya Village Hotels | 45.00 | 46.80 | 45.00 | -1.80 | -3.85% | 6.09K | 15/04 | ||
| Singer Finance | 14.60 | 14.60 | 14.30 | -0.30 | -2.01% | 14.07K | 15/04 | ||
| Singer Sri Lanka | 16.90 | 17.10 | 16.70 | 0.00 | 0.00% | 193.32K | 15/04 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | +0.200 | +9.52% | 2.61K | 15/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 948.88K | 15/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 40.44K | 15/04 | ||
| Softlogic Capital | 6.60 | 6.90 | 6.60 | -0.10 | -1.49% | 960.27K | 15/04 | ||
| Softlogic Finance | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 0.01K | 15/04 | ||
| Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
| Softlogic Life Ins | 64.00 | 65.00 | 62.00 | +1.60 | +2.56% | 87.63K | 15/04 | ||
| Sri Lanka Telecom | 90.50 | 91.00 | 89.60 | +0.50 | +0.56% | 19.66K | 15/04 | ||
| Standard Capital | 37.50 | 39.90 | 37.50 | 0.00 | 0.00% | 0.35K | 15/04 | ||
| Sunshine | 58.50 | 60.00 | 58.50 | -1.50 | -2.50% | 183.99K | 15/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
| Swisstek | 21.80 | 21.80 | 21.00 | +0.10 | +0.46% | 80.95K | 15/04 | ||
| Tal Lanka Hotels | 19.50 | 21.00 | 19.00 | +0.10 | +0.52% | 21.50K | 15/04 | ||
| Talawakelle Tea Estate | 110.00 | 112.75 | 110.00 | -2.00 | -1.79% | 47.27K | 15/04 | ||
| Tangerine Beach Hotels | 62.00 | 62.00 | 60.00 | +2.00 | +3.33% | 0.60K | 15/04 | ||
| Tea Smallholder Factories | 42.50 | 42.50 | 41.10 | +0.40 | +0.95% | 0.59K | 15/04 | ||
| Teejay Lanka PLC | 38.00 | 38.10 | 37.50 | +0.10 | +0.26% | 1.93M | 15/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 33.00K | 15/04 | ||
| Tess Agro PLC | 1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 2.52M | 15/04 | ||
| Three Acre Farms | 293.00 | 297.75 | 290.00 | +0.50 | +0.17% | 1.03K | 15/04 | ||
| Tokyo Cement | 52.70 | 52.70 | 52.00 | +0.70 | +1.35% | 43.96K | 15/04 | ||
| Tokyo Cement Lanka | 43.40 | 44.00 | 43.00 | -0.70 | -1.59% | 662.00K | 15/04 | ||
| Trans Asia Hotels | 41.90 | 41.90 | 41.10 | +1.90 | +4.75% | 1.25K | 15/04 | ||
| Udapussellawa Plantations | 74.00 | 76.00 | 71.00 | -3.90 | -5.01% | 12.26K | 15/04 | ||
| Union Assurance | 49.60 | 50.00 | 48.40 | +0.50 | +1.02% | 171.00K | 15/04 | ||
| Union Bank | 10.20 | 10.30 | 10.00 | -0.10 | -0.97% | 149.82K | 15/04 | ||
| Union Chemicals Lanka | 639.75 | 640.00 | 636.75 | 0.00 | 0.00% | 12.33K | 15/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 58.50 | 60.00 | 58.50 | -3.50 | -5.65% | 0.10K | 15/04 | ||
| Vallibel Finance | 42.50 | 43.10 | 41.60 | -0.50 | -1.16% | 125.41K | 15/04 | ||
| Vallibel One PLC | 54.50 | 55.30 | 53.00 | -1.00 | -1.80% | 251.54K | 15/04 | ||
| Vallibel Power Erathna | 7.60 | 7.70 | 7.50 | 0.00 | 0.00% | 287.01K | 15/04 | ||
| Vidullanka PLC | 8.00 | 8.20 | 8.00 | -0.20 | -2.44% | 37.19K | 15/04 | ||
| Waskaduwa Beach Resort | 2.10 | 2.30 | 2.10 | -0.10 | -4.55% | 707.81K | 15/04 | ||
| Watawala Plantations | 87.40 | 88.50 | 87.20 | -1.10 | -1.24% | 97.11K | 15/04 | ||
| Windforce | 19.80 | 19.90 | 19.50 | -0.10 | -0.50% | 23.04K | 15/04 | ||
| York Arcade | 155.00 | 164.00 | 137.25 | +10.00 | +6.90% | 1.30K | 15/04 |
我的投資觀點
你對 斯里蘭卡CSE 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核