名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.60 | 5.60 | 5.70 | 5.40 | 0.00% | 12.93M | 5.600.00% | 19/04 | |
EXPO Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
JKH John Keells Holdings PLC | 204.00 | 204.00 | 204.00 | 198.25 | 0.00% | 116.31K | 204.000.00% | 19/04 | |
HAYL Hayleys PLC | 80.30 | 81.70 | 81.00 | 80.00 | -1.71% | 219.56K | 80.30-1.71% | 19/04 | |
SUN Sunshine Holdings PLC | 58.00 | 58.50 | 58.90 | 57.20 | -0.85% | 99.65K | 58.00-0.85% | 19/04 |
名稱 | 價格 | |
---|---|---|
CFLB Colombo Fort Land & Building | 30.00 | -0.50 | -1.64%
CARS Carson Cumberbatch | 250.00 | -9.75 | -3.75%
AMBE Ambeon Capital | 12.30 | +0.10 | +0.82%
VALI Vallibel One PLC | 52.30 | -1.00 | -1.88%
SPEN Aitken Spence PLC | 130.00 | +1.75 | +1.36%
名稱 | 價格 | |
---|---|---|
SOFT Softlogic Holdings | 11.20 | +2.00 | +21.74%
SUN Sunshine | 58.00 | -0.50 | -0.85%
EXPO Expolanka | 151.00 | +3.00 | +2.03%
HHL Hemas | 81.70 | -1.70 | -2.04%
PCHH Adam Capital | 0.90 | 0.00 | 0.00%