注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 03/05 | ||
SOHO中國 | 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 610.50K | 03/05 | ||
上海實業控股 | 11.30 | 11.32 | 11.14 | +0.10 | +0.89% | 490.00K | 03/05 | ||
世茂房地產 | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 03/05 | ||
中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
中信銀行 | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03/05 | ||
中化化肥 | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 03/05 | ||
中國中鐵 | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 03/05 | ||
中國交通建設 | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 03/05 | ||
中國人壽 | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
中國光大控股 | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 03/05 | ||
中國動向 | 0.385 | 0.385 | 0.380 | +0.005 | +1.32% | 790.00K | 03/05 | ||
中國國航 | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
中國地利 | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
中國太平 | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 03/05 | ||
中國平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
中國旺旺 | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
中國海外發展 | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
中國海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
中國石油化工股份 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
中國石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
中國神華 | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
中國移動 | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
中國聯通 | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
中國財險 | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03/05 | ||
中國銀行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
中國鋁業 | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
中國鐵建 | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 03/05 | ||
中國電信 | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 03/05 | ||
中煤能源 | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 03/05 | ||
中遠海控 | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
中遠海能 | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 03/05 | ||
中銀香港 | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 03/05 | ||
中電控股 | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 03/05 | ||
九龍倉集團 | 25.45 | 25.85 | 25.05 | +0.40 | +1.60% | 921.07K | 03/05 | ||
交通銀行 | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
信和置業 | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 2.87M | 03/05 | ||
兗礦能源 | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
北京控股 | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 03/05 | ||
滙豐控股 | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 03/05 | ||
嘉裡建設 | 15.98 | 16.00 | 15.64 | +0.26 | +1.65% | 1.67M | 03/05 | ||
國泰航空 | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
國美零售 | 0.039 | 0.040 | 0.037 | +0.002 | +5.41% | 419.85M | 03/05 | ||
太古股份公司A | 67.75 | 68.30 | 66.40 | +1.85 | +2.81% | 1.92M | 03/05 | ||
富力地產 | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 2.22M | 03/05 | ||
富智康集團 | 0.840 | 0.870 | 0.810 | -0.020 | -2.33% | 5.60M | 03/05 | ||
工商銀行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
希慎興業 | 12.34 | 12.50 | 12.34 | -0.10 | -0.80% | 1.19M | 03/05 | ||
建滔集團 | 18.32 | 18.46 | 17.74 | +0.44 | +2.46% | 2.75M | 03/05 | ||
建設銀行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
復星國際 | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 03/05 | ||
思捷環球 | 0.225 | 0.231 | 0.214 | +0.005 | +2.27% | 8.17M | 03/05 | ||
恒基地產 | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 03/05 | ||
恒安國際 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
恒生銀行 | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 03/05 | ||
恒隆地產 | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 03/05 | ||
招商局港口 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
招商銀行 | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
新世界發展 | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 03/05 | ||
新鴻基地產 | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 03/05 | ||
昆侖能源 | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
東亞銀行 | 10.26 | 10.34 | 10.18 | +0.16 | +1.58% | 1.32M | 03/05 | ||
東方海外國際 | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
海螺水泥 | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
玖龍紙業 | 3.60 | 3.67 | 3.53 | +0.04 | +1.12% | 3.41M | 03/05 | ||
百盛集團 | 0.123 | 0.128 | 0.123 | -0.002 | -1.60% | 590.00K | 03/05 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
粵海投資 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
紫金礦業 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
聯想集團 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
華寶國際 | 2.710 | 2.810 | 2.700 | -0.090 | -3.21% | 609.00K | 03/05 | ||
華潤啤酒 | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
華潤置地 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
華潤電力 | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
華能國際電力股份 | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 03/05 | ||
蒙古能源 | 0.650 | 0.650 | 0.650 | -0.020 | -2.99% | 12.00K | 03/05 | ||
蒙牛乳業 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
裕元集團 | 13.88 | 13.94 | 13.74 | +0.12 | +0.87% | 2.67M | 03/05 | ||
超大現代 | 0.034 | 0.034 | 0.030 | -0.002 | -5.56% | 11.86M | 03/05 | ||
遠洋集團 | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 15.85M | 03/05 | ||
里安房地產 | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 3.79M | 03/05 | ||
長和 | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
雅居樂集團 | 0.63 | 0.66 | 0.61 | 0.00 | 0.00% | 7.33M | 03/05 | ||
雨潤食品 | 0.160 | 0.162 | 0.160 | -0.005 | -3.03% | 225.00K | 03/05 | ||
電能實業 | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 03/05 | ||
電視廣播 | 3.54 | 3.65 | 3.41 | +0.05 | +1.43% | 2.25M | 03/05 | ||
電訊盈科 | 3.93 | 3.95 | 3.90 | +0.02 | +0.51% | 6.26M | 03/05 | ||
領展房產基金 | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 03/05 | ||
香格里拉(亞洲) | 5.92 | 5.96 | 5.60 | +0.23 | +4.04% | 1.19M | 03/05 | ||
香港交易所 | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
騰訊控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核