試試 WarrenAI,人工智慧投資新工具 >>>馬上試試

中證香港100指數 (HKCSIHK100)

香港
貨幣 HKD
1,945.20
+4.39(+0.22%)
即時資料·

中證香港100指數元件

看漲
43.7043.7543.15+0.69%2.52M
aa.aa
66.5566.6066.000.00%1.65M
aa.aa
19.3219.3819.10+1.26%525.3K
aa.aa
87.6089.2087.25-0.85%12.8M
aa.aa
51.3551.4551.05+0.39%968.92K
aa.aa
5.105.135.06+0.39%4.32M
aa.aa
107.20107.30106.00+1.42%810.8K
aa.aa
21.9021.9021.60+1.39%1.61M
aa.aa
73.2573.2572.25+1.10%1.64M
aa.aa
4.764.774.65+2.15%2.88M
aa.aa
66.5067.1065.30+0.68%427.03K
aa.aa
10.6610.7010.540.00%395.82K
aa.aa
7.897.897.79+0.51%1.98M
aa.aa
6.316.326.28+0.16%3.86M
aa.aa
12.3812.5212.32+0.32%656.1K
aa.aa
9.339.389.25+0.21%5.08M
aa.aa
27.1527.5027.10+0.18%3.56M
aa.aa
8.878.938.83-0.67%1.84M
aa.aa
0.0980.0980.0980.00%0
aa.aa
3.953.963.87+1.28%106.82M
aa.aa
341.80343.00335.80+1.91%2.75M
aa.aa
11.1211.1811.04+1.09%866.76K
aa.aa
13.8414.1213.78-0.43%4.84M
aa.aa
8.848.968.84-0.23%14.01M
aa.aa
5.936.005.84+2.24%92.39M
aa.aa
16.6616.7016.56-0.48%52.94M
aa.aa
6.3106.5406.260-3.93%482.73M
aa.aa
80.9581.6580.50-0.61%10.45M
aa.aa
4.004.103.990.00%6.45M
aa.aa
5.2105.4605.150-4.93%474.87M
aa.aa
0.7500.7500.730+2.74%1.82M
aa.aa
46.6546.8046.15+1.08%16.94M
aa.aa
31.8531.9031.45+2.91%11.29M
aa.aa
14.2614.4814.22+2.00%44.72M
aa.aa
6.6006.8506.520-3.08%34.48M
aa.aa
18.6218.9218.58-1.69%5.9M
aa.aa
4.1904.2204.160+0.24%12.46M
aa.aa
20.6521.0520.60-0.96%761K
aa.aa
3.333.373.32-1.19%11.75M
aa.aa
0.0180.0190.017+5.88%158.81M
aa.aa
5.976.265.93-1.00%8.54M
aa.aa
4.924.954.91-0.61%4.97M
aa.aa
4.864.944.84-0.41%6.22M
aa.aa
11.6011.7811.58-0.68%16.47M
aa.aa
19.0819.5018.78+0.32%9.87M
aa.aa
14.2014.3413.92+2.31%17.7M
aa.aa
2.842.842.80+0.35%1.19M
aa.aa
1.021.031.00+0.99%4.54M
aa.aa
17.0017.0816.82-1.16%13.46M
aa.aa
21.0021.0520.80+0.24%196K
aa.aa
4.824.864.790.00%15.15M
aa.aa
4.975.054.95-0.60%1.31M
aa.aa
26.3026.5526.15+0.77%6.44M
aa.aa
42.4043.9041.90-4.72%35.91M
aa.aa
8.058.057.96+0.25%7.8M
aa.aa
21.6021.8021.35-0.46%1.23M
aa.aa
8.038.067.93+0.88%4.2M
aa.aa
8.979.058.79+1.82%20.7M
aa.aa
5.335.405.32-1.11%40.08M
aa.aa
7.4307.5507.390-1.07%7.85M
aa.aa
12.7612.7612.40+3.07%996K
aa.aa
4.354.364.32+0.23%126K
aa.aa
4.194.244.19-0.48%552K
aa.aa
6.166.276.15-1.44%4.3M
aa.aa
0.6500.6600.6400.00%5.33M
aa.aa
0.5300.5300.5300.00%0
aa.aa
1.1801.1901.170+0.85%7.6M
aa.aa
107.70109.60107.60-1.19%480.86K
aa.aa
2.2702.3202.270-1.30%454K
aa.aa
11.7211.8011.66-0.51%591K
aa.aa
31.3031.5531.05+0.16%658K
aa.aa
0.530.540.53-1.85%272K
aa.aa
3.073.082.94+4.07%1.2M
aa.aa
4.014.023.95+1.26%1.23M
aa.aa
18.2018.3617.90-0.33%546.5K
aa.aa
4.624.764.60-3.55%5.76M
aa.aa
0.820.830.800.00%3.43M
aa.aa
36.2536.3035.70+0.83%3.44M
aa.aa
10.6810.7610.42+2.89%4.29M
aa.aa
5.996.105.92-1.48%17.67M
aa.aa
0.1570.1850.144-5.42%12.42M
aa.aa
0.4200.4300.420-2.33%11.14M
aa.aa
0.0910.0940.091-4.21%325K
aa.aa
0.180.180.18+0.56%1.07M
aa.aa
0.460.470.45-1.08%4.29M
aa.aa
0.3850.3950.380+1.32%3.69M
aa.aa
29.20029.55029.100-0.68%9.47M
aa.aa
4.2604.3504.210-2.29%419.41M
aa.aa
475.80476.20469.40+0.59%6.52M
aa.aa
0.2500.2500.2500.00%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利