名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 巴斯夫 | 51.32 | 51.32 | 51.50 | 51.02 | +0.47% | 3.85M | 51.32+0.47% | 24/04 | |
SDFGn KS AG | 13.68 | 13.68 | 13.92 | 13.625 | -1.55% | 933.04K | 13.68-1.55% | 24/04 | |
EVKn Evonik Industries AG | 19.10 | 19.20 | 19.375 | 19.065 | -0.52% | 575.53K | 19.10-0.52% | 24/04 | |
SY1G Symrise AG | 104.05 | 104.05 | 104.475 | 103.20 | -0.34% | 445.44K | 104.05-0.34% | 21/03 | |
1COV Covestro AG | 48.09 | 48.09 | 48.88 | 47.90 | -1.31% | 418.8K | 48.09-1.31% | 24/04 |
名稱 | 價格 | |
---|---|---|
BNNn Brain | 2.88 | +0.1000 | +3.60%
VULG Vulcan Energy | 1.90 | +0.06 | +3.20%
2HR H&R AG | 4.87 | +0.130 | +2.74%
ACT1 AlzChem Group | 47.30 | +0.6000 | +1.28%
BASFN BASF | 51.32 | +0.240 | +0.47%
名稱 | 價格 | |
---|---|---|
LXSG 朗盛公司 | 25.98 | -0.700 | -2.62%
WCHG Wacker Chemie | 106.30 | -2.40 | -2.21%
SDFGn K&S AG | 13.68 | -0.215 | -1.55%
1COV Covestro | 48.09 | -0.640 | -1.31%
EVKn Evonik | 19.10 | -0.100 | -0.52%