名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7.29 | 7.29 | 7.405 | 7.165 | -0.55% | 882.96K | 7.29-0.55% | 19/04 | |
RRTL RTL Group SA | 30.80 | 31.00 | 31.00 | 30.40 | -0.65% | 457.22K | 30.80-0.65% | 19/04 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.785 | 3.795 | 3.815 | 3.75 | -0.26% | 209.5K | 3.785-0.26% | 19/04 | |
G24n Scout24 AG | 66.90 | 67.60 | 67.25 | 64.45 | -1.04% | 156.58K | 66.90-1.04% | 19/04 | |
EVDG CTS Eventim AG | 80.60 | 82.50 | 81.80 | 80.60 | -2.30% | 141.64K | 80.60-2.30% | 19/04 |
名稱 | 價格 | |
---|---|---|
APME AD pepper media International | 2.20 | +0.020 | +0.92%
BST1 Bastei Lueb | 6.50 | 0.00 | 0.00%
BVB Borussia Dortmund | 3.785 | -0.010 | -0.26%
SAXG Stroeer | 58.60 | -0.300 | -0.51%
PSMGn Prosiebensat | 7.29 | -0.0400 | -0.55%
名稱 | 價格 | |
---|---|---|
HLGZ Highlight Communications AG | 2.36 | -0.080 | -3.28%
EVDG CTS Eventim AG | 80.60 | -1.900 | -2.30%
G24n Scout24 AG | 66.90 | -0.700 | -1.04%
RRTL RTL Group | 30.80 | -0.200 | -0.65%
PSMGn Prosiebensat | 7.29 | -0.0400 | -0.55%