日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,983.91 | 1,983.91 | 1,983.91 | 1,983.91 | -0.03% | ||
1,983.91 | 1,983.91 | 1,983.91 | 1,983.91 | -0.03% | ||
1,984.57 | 1,984.57 | 1,984.57 | 1,984.57 | -1.13% | ||
1,984.57 | 1,984.57 | 1,984.57 | 1,984.57 | -1.13% | ||
2,007.34 | 2,007.34 | 2,007.34 | 2,007.34 | -0.27% | ||
2,007.34 | 2,007.34 | 2,007.34 | 2,007.34 | -0.27% | ||
2,012.71 | 2,012.71 | 2,012.71 | 2,012.71 | -0.11% | ||
2,012.71 | 2,012.71 | 2,012.71 | 2,012.71 | -0.11% | ||
2,014.89 | 2,014.89 | 2,014.89 | 2,014.89 | -0.86% | ||
2,014.89 | 2,014.89 | 2,014.89 | 2,014.89 | -0.86% | ||
2,032.37 | 2,032.37 | 2,032.37 | 2,032.37 | -0.05% | ||
2,032.37 | 2,032.37 | 2,032.37 | 2,032.37 | -0.05% | ||
2,033.40 | 2,033.40 | 2,033.40 | 2,033.40 | +0.92% | ||
2,033.40 | 2,033.40 | 2,033.40 | 2,033.40 | +0.92% | ||
2,014.93 | 2,014.93 | 2,014.93 | 2,014.93 | +0.04% | ||
2,014.93 | 2,014.93 | 2,014.93 | 2,014.93 | +0.04% | ||
2,014.14 | 2,014.14 | 2,014.14 | 2,014.14 | +0.62% | ||
2,014.14 | 2,014.14 | 2,014.14 | 2,014.14 | +0.62% | ||
2,001.72 | 2,001.72 | 2,001.72 | 2,001.72 | -0.28% | ||
2,001.72 | 2,001.72 | 2,001.72 | 2,001.72 | -0.28% | ||
2,007.34 | 2,007.34 | 2,007.34 | 2,007.34 | -0.19% | ||
2,007.34 | 2,007.34 | 2,007.34 | 2,007.34 | -0.19% | ||
2,011.09 | 2,011.09 | 2,011.09 | 2,011.09 | -0.05% | ||
2,011.09 | 2,011.09 | 2,011.09 | 2,011.09 | -0.05% | ||
2,012.07 | 2,012.07 | 2,012.07 | 2,012.07 | -0.64% | ||
2,012.07 | 2,012.07 | 2,012.07 | 2,012.07 | -0.64% | ||
2,024.93 | 2,024.93 | 2,024.93 | 2,024.93 | -1.59% | ||
2,024.93 | 2,024.93 | 2,024.93 | 2,024.93 | -1.59% | ||
2,057.72 | 2,057.72 | 2,057.72 | 2,057.72 | +1.25% | ||
2,032.28 | 2,032.28 | 2,032.28 | 2,032.28 | +2.44% |