名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 29.06 | +0.81% | 13.64K | 29.06+0.81% | 03:59:59 | |
IYM iShares US Basic Materials | 147.73 | +0.24% | 13.42K | 147.73+0.24% | 03:59:59 | |
SMN ProShares UltraShort Basic Mat. | 6.94 | -0.72% | 2.68K | 6.94-0.72% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 47.02 | 45.88 | 47.19 | 45.96 | +2.48% | 19.92M | 47.02+2.48% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 35.84 | 35.25 | 36.36 | 35.37 | +1.67% | 13.75M | 35.84+1.67% | 04:00:00 | |
IFF International Flavors & Fragrances Inc | 85.97 | 85.64 | 86.37 | 84.96 | +0.39% | 2.38M | 85.97+0.39% | 04:00:00 | |
MOS The Mosaic Company | 32.46 | 32.01 | 32.56 | 31.47 | +1.41% | 6.87M | 32.46+1.41% | 03:59:59 | |
AA Alcoa Corp | 33.74 | 33.21 | 33.96 | 33.20 | +1.60% | 5.26M | 33.74+1.60% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
ASIX AdvanSix | 28.60 | +1.05 | +3.81%
FCX 自由港麥克莫蘭銅金 | 47.02 | +1.14 | +2.48%
ALB Albemarle | 131.74 | +2.94 | +2.28%
RGLD Royal Gold Inc | 121.81 | +2.62 | +2.20%
CRS Carpenter Technology Corp | 71.42 | +1.23 | +1.75%
名稱 | 價格 | |
---|---|---|
CC Chemours Co | 26.26 | -2.62 | -9.07%
FUL HB Fuller Comp | 79.74 | -2.84 | -3.44%
MTX Minerals Tech | 75.28 | -1.42 | -1.85%
NGVT Ingevity | 47.68 | -0.76 | -1.57%
RPM Rpm Intl Inc | 118.90 | -1.28 | -1.07%