名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 16.95 | -0.08% | 6.74K | 16.95-0.08% | 03:59:59 | |
URE ProShares Ultra Real Estate | 63.48 | 0.00% | 1.79K | 63.480.00% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.00 | 9.00 | 9.01 | 8.89 | +2.39% | 26.02M | 9.00+2.39% | 03:59:59 | |
HST 萬豪酒店 | 15.70 | 15.70 | 16.12 | 15.36 | +6.30% | 15.15M | 15.70+6.30% | 03:59:59 | |
PLD Prologis Inc | 110.33 | 110.33 | 112.95 | 110.00 | +3.20% | 10.03M | 110.33+3.20% | 03:59:59 | |
O Realty Income Corp | 55.94 | 55.94 | 56.20 | 55.35 | -1.32% | 8.78M | 55.94-1.32% | 03:59:59 | |
MPW Medical Properties Trust Inc | 5.20 | 5.20 | 5.36 | 5.14 | -0.76% | 7.61M | 5.20-0.76% | 03:59:59 |
名稱 | 價格 |
---|---|
SVC Service Properties | 2.24+0.23+11.44% |
MAC Macerich Co | 16.54+1.56+10.41% |
PEB Pebblebr. Hotel | 10.59+0.85+8.73% |
OUT Outfront Media | 16.28+1.28+8.53% |
HOUS Anywhere RE | 3.80+0.24+6.74% |
名稱 | 價格 |
---|---|
AMT 美國電塔 | 207.92-12.05-5.48% |
CCI Crown Castle | 100.48-4.52-4.30% |
HR Healthcare Realty Trust | 14.94-0.41-2.67% |
WELL Welltower | 145.63-3.55-2.38% |
NHI N.H.I. | 75.56-1.21-1.58% |