名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 98.85 | 96.65 | 99.59 | 98.32 | +2.28% | 9.67M | 98.85+2.28% | 23:02:26 | |
RIG Transocean | 2.375 | 2.34 | 2.405 | 2.33 | +1.50% | 8.36M | 2.375+1.50% | 22:55:55 | |
TTWO Take-Two Interactive | 217.33 | 235.17 | 220.19 | 211.00 | -7.59% | 4.03M | 217.33-7.59% | 23:01:22 | |
HUN Huntsman | 12.42 | 13.37 | 12.65 | 11.96 | -7.11% | 2.99M | 12.42-7.11% | 23:03:31 | |
WEN The Wendys Co | 12.45 | 12.49 | 13.06 | 12.24 | -0.36% | 1.71M | 12.45-0.36% | 22:11:03 |
名稱 | 價格 |
---|---|
TEX Terex Corp | 39.16+2.76+7.57% |
ALSN Allison Transmission | 100.22+6.83+7.31% |
XHR Xenia Hotels & Resorts Inc | 11.53+0.70+6.46% |
ATGE Adtalem Education | 112.79+5.55+5.18% |
GCI Gannett Co Inc | 3.245+0.155+5.02% |
名稱 | 價格 |
---|---|
VIAV Viavi Solutions | 9.00-1.65-15.53% |
TDS Telephone and Data Systems Inc | 32.85-4.79-12.73% |
TTWO Take-Two Inter. | 217.33-17.84-7.59% |
HUN Huntsman | 12.42-0.95-7.11% |
HR Healthcare Realty Trust | 15.44-0.45-2.83% |