名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 152.51 | 153.62 | 154.09 | 150.61 | -0.72% | 18.44M | 152.51-0.72% | 00:08:03 | |
GME 遊戲驛站GME | 15.77 | 15.92 | 16.63 | 15.35 | -0.94% | 7.98M | 15.77-0.94% | 09/05 | |
RIG Transocean | 5.79 | 5.75 | 5.85 | 5.75 | +0.70% | 3.4M | 5.79+0.70% | 09/05 | |
BGS B&G Foods Holdings Corp | 8.64 | 11.55 | 10.22 | 8.60 | -25.19% | 2.64M | 8.64-25.19% | 09/05 | |
NRG NRG 能源公司 | 81.92 | 75.82 | 81.98 | 75.97 | +8.05% | 2.64M | 81.92+8.05% | 00:07:43 |
名稱 | 價格 |
---|---|
SBGI Sinclair Broad | 14.98+1.70+12.76% |
CIM Chimera Investment Corp | 4.685+0.445+10.50% |
MRC MRC Global | 12.74+1.020+8.70% |
NRG NRG 能源公司 | 81.92+6.11+8.05% |
TUP Tupperware Brands | 1.31+0.0700+5.65% |
名稱 | 價格 |
---|---|
BGS B&G Foods Hldg | 8.60-2.95-25.58% |
LTRPA Liberty Tri | 0.57-0.060-9.52% |
CMP Compass Minerals Intl Inc | 12.49-0.97-7.21% |
AGO Assured Guaranty | 79.82-2.26-2.75% |
ATGE Adtalem Education | 62.77-1.73-2.68% |