名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.205 | 5.24 | 5.36 | 5.14 | -0.67% | 552.91K | 5.205-0.67% | 21:48:31 | |
GEO Geo Group Inc | 25.685 | 25.21 | 26.145 | 25.07 | +1.88% | 1.61M | 25.685+1.88% | 22:40:34 | |
DOC Healthpeak Properties Inc | 17.46 | 17.47 | 17.69 | 17.33 | -0.03% | 1.27M | 17.46-0.03% | 22:40:24 | |
AMT American Tower Corp | 209.85 | 219.97 | 216.98 | 208.74 | -4.60% | 1.01M | 209.85-4.60% | 22:39:22 | |
CCI Crown Castle International Corp | 100.46 | 105.00 | 102.79 | 99.67 | -4.33% | 736.9K | 100.46-4.33% | 22:32:54 |