名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.755 | 4.69 | 4.85 | 4.661 | +1.38% | 5.96M | 4.755+1.38% | 23:41:46 | |
DOC Healthpeak Properties Inc | 19.53 | 19.45 | 19.60 | 19.46 | +0.41% | 463.91K | 19.53+0.41% | 22:52:29 | |
UNIT Uniti Group Inc | 3.91 | 3.80 | 3.95 | 3.80 | +2.83% | 907.68K | 3.91+2.83% | 23:41:41 | |
HR Healthcare Realty Trust | 15.34 | 15.35 | 15.48 | 15.12 | +1.99% | 895.26K | 15.34+1.99% | 23:41:17 | |
CCI Crown Castle International Corp | 99.47 | 99.88 | 100.03 | 98.90 | -0.41% | 797.79K | 99.47-0.41% | 23:40:28 |
名稱 | 價格 |
---|---|
UNIT Uniti Group | 3.91+0.11+2.83% |
HR Healthcare Realty Trust | 15.34+0.30+1.99% |
MPW Medical Prop Tr | 4.755+0.065+1.38% |
FCPT Four Corners Property Trust Inc | 24.40+0.17+0.70% |
PCH PotlatchDeltic | 43.22+0.26+0.59% |
名稱 | 價格 |
---|---|
DLR Digital Realty Trust Inc | 142.28-1.26-0.88% |
AMT 美國電塔 | 184.48-1.89-1.01% |
GEO Geo Group Inc | 13.505-0.125-0.92% |
OUT Outfront Media | 15.11-0.06-0.40% |
EQIX Equinix Inc | 770.45-1.98-0.26% |