名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 55.18 | +0.62% | 38.69K | 55.18+0.62% | 02:57:01 | |
REW ProShares UltraShort Technology | 10.56 | +0.28% | 34.99K | 10.56+0.28% | 02:53:51 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 113.66 | 113.54 | 114.22 | 112.28 | +0.11% | 110.19M | 113.66+0.11% | 03:05:42 | |
GOOGL Alphabet Inc Class A | 150.31 | 163.23 | 165.00 | 147.84 | -7.92% | 105.06M | 150.31-7.92% | 03:06:19 | |
AMD 美國超微公司AMD | 98.23 | 98.62 | 103.42 | 96.88 | -0.39% | 68.91M | 98.23-0.39% | 03:06:29 | |
GOOG Alphabet Inc Class C | 151.80 | 165.20 | 166.98 | 149.49 | -8.11% | 64.17M | 151.80-8.11% | 03:06:27 | |
AAPL 蘋果公司 | 195.10 | 198.51 | 199.44 | 193.25 | -1.72% | 41.3M | 195.10-1.72% | 03:05:42 |
名稱 | 價格 |
---|---|
GEN Gen Digital | 27.76+2.04+7.93% |
CDW CDW Corp | 174.50+10.57+6.45% |
IAC IAC Interactivecorp | 35.28+1.20+3.51% |
VEEV Veeva Systems A | 237.56+4.75+2.04% |
COMM Commscope Hlding | 4.925+0.0950+1.97% |
名稱 | 價格 |
---|---|
MRVL Marvell | 55.32-5.90-9.64% |
GOOG Alphabet C | 151.80-13.40-8.11% |
GOOGL Alphabet A | 150.31-12.92-7.92% |
ANET Arista Networks | 85.51-5.27-5.80% |
AAPL 蘋果 | 195.10-3.41-1.72% |