名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T 美國電話電報公司 | 16.50 | 16.31 | 16.53 | 16.29 | +1.20% | 39.18M | 16.50+1.20% | 04:00:06 | |
VZ 威瑞森通訊公司 | 39.70 | 38.60 | 39.99 | 38.68 | +2.85% | 23.29M | 39.70+2.85% | 04:00:06 | |
LUMN Lumen Technologies Inc | 1.38 | 1.36 | 1.43 | 1.36 | +1.47% | 8.6M | 1.38+1.47% | 04:00:04 | |
TMUS T-Mobile US Inc | 163.20 | 162.36 | 163.87 | 162.35 | +0.52% | 4.02M | 163.20+0.52% | 04:00:06 | |
TDS Telephone and Data Systems Inc | 15.72 | 15.57 | 16.09 | 15.41 | +0.96% | 700.5K | 15.72+0.96% | 04:00:05 |
名稱 | 價格 | |
---|---|---|
VZ 威瑞森通訊公司 | 39.70 | +1.10 | +2.85%
LUMN Lumen Technologies | 1.38 | +0.020 | +1.47%
T 美國電話電報公司 | 16.50 | +0.19 | +1.20%
TDS Telephone and Data Systems Inc | 15.72 | +0.15 | +0.96%
SBAC SBA Communications | 198.25 | +1.45 | +0.74%
名稱 | 價格 | |
---|---|---|
TMUS T-Mobile US | 163.20 | +0.84 | +0.52%
SBAC SBA Communications | 198.25 | +1.45 | +0.74%
TDS Telephone and Data Systems Inc | 15.72 | +0.15 | +0.96%
T 美國電話電報公司 | 16.50 | +0.19 | +1.20%
LUMN Lumen Technologies | 1.38 | +0.020 | +1.47%