名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMD Speed Medical SAE | 0.32 | 0.33 | 0.329 | 0.301 | -3.03% | 12.45M | 0.32-3.03% | 19:06:10 | |
ISPH Ibnsina Pharma Co | 2.24 | 2.23 | 2.26 | 2.14 | +0.45% | 9.7M | 2.24+0.45% | 18:44:00 | |
MEPA Medical Packaging Company | 0.995 | 1.001 | 1.01 | 0.918 | -0.60% | 7.8M | 0.995-0.60% | 19:06:18 | |
RMDA Tenth of Ramadan for Pharmaceutical | 1.99 | 1.98 | 2.00 | 1.85 | +0.51% | 3.18M | 1.99+0.51% | 19:06:32 | |
CLHO Cleopatra Hospital | 6.13 | 6.15 | 6.16 | 5.92 | -0.33% | 1.34M | 6.13-0.33% | 19:06:55 |
名稱 | 價格 |
---|---|
ISPH Ibnsina Pharma | 2.24+0.010+0.45% |
RMDA Tenth of Ramadan | 1.99+0.01+0.51% |
NIPH Nile pharmaceu | 68.70-0.05-0.07% |
CLHO Cleopatra Hospital | 6.13-0.02-0.33% |
MPCI Memphis Pharmaceuticals | 80.75+0.47+0.59% |
名稱 | 價格 |
---|---|
AMES Alexandria New Medical Center | 7.29-1.17-13.83% |
APPC Adv Pharmaceutical Packaging Co. | 0.83-0.110-11.70% |
ADCI Arab Pharmaceuticals | 84.14-10.05-10.67% |
MIPH Minapharm Pharmaceuticals | 190.00-10.26-5.12% |
CPCI Kahira Pharmaceuticals and Chemical Industries | 66.02-3.17-4.58% |