名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.447 | 0.44 | 0.459 | 0.431 | +1.59% | 28.07M | 0.447+1.59% | 12/05 | |
HELI Misr El Gadida for Housing and Development SAE | 9.34 | 10.04 | 10.33 | 9.30 | -6.97% | 15.21M | 9.34-6.97% | 12/05 | |
PHDC Palm hill dev | 3.07 | 3.22 | 3.27 | 3.02 | -4.66% | 12.69M | 3.07-4.66% | 12/05 | |
AMER Amer Group Holding | 0.77 | 0.819 | 0.828 | 0.76 | -5.98% | 8.94M | 0.77-5.98% | 12/05 | |
EIUD Egyptians For Inv & Urban Devel | 0.231 | 0.235 | 0.24 | 0.226 | -1.70% | 8.47M | 0.231-1.70% | 12/05 |
名稱 | 價格 |
---|---|
EHDR Egyptn hous&de | 0.447+0.007+1.59% |
ICID Intr inv dev c | 2.71+0.03+1.12% |
AALR Gen Co For Land Recl Devel Reconst | 33.830.000.00% |
CCRS Gulf can r.e.i | 18.720.000.00% |
DAPH Dev & eng cons | 52.930.000.00% |
名稱 | 價格 |
---|---|
UNIT United housing | 4.59-0.41-8.20% |
EMFD Emaar Misr for Development SAE | 4.35-0.370-7.84% |
HELI Misr El Gadida for Housing Dev | 9.34-0.70-6.97% |
ORHD Orascom Hotels | 9.31-0.67-6.71% |
MENA Mena invest | 1.26-0.09-6.30% |