名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.56 | 9.80 | 9.85 | 9.55 | -2.45% | 10.99M | 9.56-2.45% | 03:07:18 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.58 | 12.60 | 12.83 | 12.52 | -0.16% | 10.26M | 12.58-0.16% | 03:45:52 | |
EQTL3 EQUATORIAL ON NM | 32.70 | 32.84 | 32.89 | 32.00 | -0.43% | 10.08M | 32.70-0.43% | 03:55:11 | |
ELET3 Brazilian Electric Power Co | 41.67 | 41.87 | 42.07 | 41.26 | -0.48% | 7.39M | 41.67-0.48% | 03:55:17 | |
SRNA3 Serena Energia SA | 9.35 | 9.40 | 9.69 | 9.15 | -0.53% | 5.33M | 9.35-0.53% | 03:55:28 |
名稱 | 價格 | |
---|---|---|
COCE5 Companhia Energetica do Ceara Prf s | 37.16 | +0.26 | +0.70%
AURE3 Auren ON | 11.91 | +0.08 | +0.68%
TAEE11 TAEE UNIT | 36.30 | +0.25 | +0.69%
ENGI11 Energisa | 48.00 | +0.19 | +0.40%
AESB3 Aes Brasil Energia | 10.21 | +0.02 | +0.20%
名稱 | 價格 | |
---|---|---|
CPLE6 COPEL Pref B | 9.56 | -0.24 | -2.45%
TRPL4 Transmissão Paulista PN | 24.88 | -0.26 | -1.03%
ALUP11 Alupar Invest Unit | 30.58 | -0.38 | -1.23%
CPFE3 CPFL ENERGIAON NM | 34.86 | -0.26 | -0.74%
SRNA3 Serena Energia ON | 9.35 | -0.05 | -0.53%