名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 123.15 | 123.00 | 123.60 | 122.80 | +0.12% | 166.83K | 123.15+0.12% | 16:06:47 | |
UKWG Greencoat UK Wind PLC | 140.69 | 141.30 | 141.50 | 140.40 | -0.43% | 336.76K | 140.69-0.43% | 16:03:42 | |
TRIG The Renewables Infrastructure Group Ltd | 100.37 | 100.20 | 102.60 | 98.10 | +0.17% | 193.96K | 100.37+0.17% | 16:04:12 | |
GCPI Gcp Infrastructure Investments | 72.61 | 72.80 | 72.90 | 72.51 | -0.26% | 239.88K | 72.61-0.26% | 16:00:26 | |
INPP International Public Partnerships | 122.34 | 122.20 | 123.00 | 121.98 | +0.11% | 123.46K | 122.34+0.11% | 16:06:29 |
名稱 | 價格 | |
---|---|---|
INPP International Public Partnerships | 122.34 | +0.14 | +0.11%
RCP RIT Capital Partners | 1,903.50 | +7.5 | +0.40%
RSER REL | 919.50 | +5.50 | +0.60%
INOV Schroder UK Public Private Trust | 12.08 | +0.07 | +0.58%
EDIN Edinburgh Investment Trust | 712.55 | +1.55 | +0.22%
名稱 | 價格 | |
---|---|---|
PCT Polar Capital Tech | 2,837.68 | -62.32 | -2.15%
MYI Murray International Trust | 248.00 | -4.00 | -1.59%
MNKS Monks Investment Trust | 1,118.00 | -20.00 | -1.76%
JAM JP Morgan American Invest Trust | 957.00 | -13.00 | -1.34%
SMT Scottish Mortgage Investment Trust | 822.85 | -10.55 | -1.27%