名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 19/04 | |
ENEI 国家电力公司 | 5.955 | 5.872 | 5.959 | 5.838 | +1.41% | 29.01M | 5.955+1.41% | 19/04 | |
EDP EDP Energias de Portugal SA | 3.607 | 3.642 | 3.678 | 3.599 | -0.96% | 20.99M | 3.607-0.96% | 19/04 | |
KPN Koninklijke KPN NV | 3.321 | 3.379 | 3.33 | 3.27 | +1.22% | 13.48M | 3.321+1.22% | 19/04 | |
ENI Eni SpA | 15.258 | 15.23 | 15.268 | 14.90 | +0.18% | 12.11M | 15.258+0.18% | 19/04 |
名稱 | 價格 | |
---|---|---|
TRN 戴纳 | 7.426 | +0.160 | +2.20%
IPN Ipsen | 108.40 | +2.10 | +1.98%
TEL Telenor | 124.10 | +2.40 | +1.97%
SASY Sanofi | 86.89 | +1.66 | +1.95%
HEIN 喜力 | 89.64 | +1.64 | +1.86%
名稱 | 價格 | |
---|---|---|
EDEN Edenred | 43.71 | -3.23 | -6.88%
WLN Worldline SA | 9.49 | -0.68 | -6.65%
ASMI ASM International NV | 523.00 | -21.80 | -4.00%
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
ADYEN Adyen | 1,399.20 | -43.40 | -3.01%