| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.699 | 1.506 | 1.7375 | 1.626 | +12.82% | 135.31M | 1.699+12.82% | 22:37:20 | |
SAN 桑坦德银行 | 4.7515 | 4.7795 | 4.825 | 4.707 | -0.59% | 20.28M | 4.7515-0.59% | 22:37:24 | |
UNI Unicaja Banco SA | 1.181 | 1.149 | 1.185 | 1.163 | +2.79% | 14.01M | 1.181+2.79% | 22:36:42 | |
CABK 凯克萨银行 | 5.025 | 4.94 | 5.077 | 5.002 | +1.72% | 12.16M | 5.025+1.72% | 22:37:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.505 | 10.55 | 10.675 | 10.41 | -0.43% | 4.05M | 10.505-0.43% | 22:32:20 |
| 名稱 | 價格 | |
|---|---|---|
SABE Banco de Sabadell | 1.699 | +0.1930 | +12.82%
UNI Unicaja Banco | 1.181 | +0.032 | +2.79%
ALNTA Alantra Partners | 9.16 | +0.180 | +2.00%
CABK 凯克萨银行 | 5.025 | +0.085 | +1.72%
ISUR Inmobiliaria del Sur SA | 7.30 | +0.100 | +1.39%
| 名稱 | 價格 | |
|---|---|---|
REN Renta Corp | 0.83 | -0.026 | -3.04%
HOME Neinor Homes | 10.29 | -0.11 | -1.06%
RTA4 Renta 4 Banco SA | 10.10 | -0.100 | -0.98%
COL Inmob colonial | 5.45 | -0.040 | -0.73%
ALB Alba SA | 48.00 | -0.250 | -0.52%