名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CIRCLEb Circle Energy Sweden AB | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 115.14M | 0.01-5.88% | 21:12:06 | |
K33 K33 AB | 0.04 | 0.036 | 0.041 | 0.0366 | +11.11% | 53.48M | 0.04+11.11% | 21:56:54 | |
HDWb Hitech & Development Wireless Sweden Holding AB | 0.0018 | 0.0018 | 0.002 | 0.0018 | 0.00% | 15.54M | 0.00180.00% | 21:32:41 | |
METAC Metacon Ab | 0.19 | 0.19 | 0.21 | 0.18 | -3.09% | 10.65M | 0.19-3.09% | 21:57:11 | |
WYLD Wyld Networks AB | 0.04 | 0.04 | 0.04 | 0.04 | +0.47% | 5.67M | 0.04+0.47% | 21:56:32 |
名稱 | 價格 |
---|---|
2CUREX 2cureX | 1.93+0.31+19.14% |
KENH Kentima Holding publ AB | 2.64+0.4600+21.10% |
BEAMMWb Beammwave AB | 8.06+1.16+16.81% |
CMHM Chordate Medical Holding AB | 8.30+1.1400+15.92% |
RUG Rugvista Group AB | 58.00+7.80+15.54% |
名稱 | 價格 |
---|---|
FIFAX FIFAX Abp | 0.09-0.07-43.59% |
QCORE Qlucore AB | 1.00-0.56-35.90% |
ECCb Ecoclime Group | 0.844-0.3210-27.55% |
MTII MTI Investment SE | 0.73-0.27-26.77% |
MNTC Mentice | 16.60-3.15-15.95% |