名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 12.31 | 12.38 | 12.42 | 12.29 | -0.57% | 5.16M | 12.31-0.57% | 13/05 | |
ENGIE Engie SA | 17.63 | 17.68 | 17.79 | 17.61 | -0.28% | 4.34M | 17.63-0.28% | 13/05 | |
CAGR Credit Agricole SA | 17.02 | 17.00 | 17.07 | 16.93 | +0.12% | 3.53M | 17.02+0.12% | 13/05 | |
AXAF 安盛 | 40.48 | 40.69 | 40.79 | 40.35 | -0.52% | 3.4M | 40.48-0.52% | 13/05 | |
TTEF TotalEnergies SE | 53.41 | 53.07 | 53.41 | 52.65 | +0.64% | 3.37M | 53.41+0.64% | 13/05 |
名稱 | 價格 |
---|---|
STLAM Stellantis NV | 9.76+0.41+4.39% |
STMPA 意法半导体 | 23.31+0.65+2.87% |
RENA 雷诺 | 49.10+1.21+2.53% |
ESLX EssilorLuxottica | 254.70+5.60+2.25% |
HRMS Hermes International | 2,596.00+57.00+2.24% |
名稱 | 價格 |
---|---|
OREP L'Oreal | 385.15-9.40-2.38% |
EDEN Edenred | 27.66-0.57-2.02% |
VIE Veolia Environnement | 29.77-0.59-1.94% |
EUFI Eurofins Scientific SE | 55.14-1.00-1.78% |
PERP Pernod Ricard | 96.96-1.64-1.66% |