- Investing.com
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHED Urban Logistics Reit PLC | 152.40 | 145.60 | 152.40 | 147.20 | +4.67% | 23.82M | 152.40+4.67% | 19:26:47 | |
BP BP PLC | 369.90 | 355.50 | 370.30 | 360.25 | +4.05% | 21.93M | 369.90+4.05% | 19:26:14 | |
LMPL Londonmetric | 192.00 | 191.50 | 192.20 | 190.40 | +0.26% | 14.15M | 192.00+0.26% | 19:19:53 | |
VOD 沃達豐集團股份有限公司 | 70.18 | 70.30 | 70.51 | 69.50 | -0.17% | 13.17M | 70.18-0.17% | 19:19:34 | |
LLOY Lloyds Banking Group PLC | 72.74 | 72.64 | 72.94 | 72.50 | +0.14% | 12.89M | 72.74+0.14% | 19:26:21 |
名稱 | 價格 |
---|---|
TPK Travis Perkins | 618.25+35.25+6.05% |
PTEC PlayTech Ltd | 337.50+17.00+5.30% |
SHED Urban Logistics | 152.40+6.80+4.67% |
BP BP | 369.90+14.40+4.05% |
AAF Airtel Africa | 162.10+6.10+3.91% |
名稱 | 價格 |
---|---|
AO Ao World | 95.40-5.80-5.73% |
RSW Renishaw | 2,582.80-127.2-4.69% |
KLR Keller Group | 1,488.00-34.00-2.23% |
CRST Crest Nicholson | 192.93-4.07-2.07% |
FOUR 4Imprint Group Plc | 3,145.00-25.0-0.79% |