名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 164.60 | 164.60 | 166.80 | 162.20 | +0.12% | 3.92M | 164.60+0.12% | 28/04 | |
IPO IP Group Plc | 43.50 | 43.50 | 43.80 | 42.85 | +1.16% | 2.16M | 43.50+1.16% | 28/04 | |
ICGIN Intermediate Capital Group PLC | 1,860.00 | 1,860.00 | 1,899.00 | 1,860.00 | -1.06% | 1.27M | 1,860.00-1.06% | 28/04 | |
SDR Schroders PLC | 326.80 | 326.80 | 330.00 | 326.40 | -0.24% | 1.14M | 326.80-0.24% | 28/04 | |
III 3I Group PLC | 4,180.00 | 4,180.00 | 4,220.00 | 4,177.00 | -0.69% | 1.03M | 4,180.00-0.69% | 28/04 |
名稱 | 價格 |
---|---|
VANQ Vanquis Banking | 62.60+2.50+4.16% |
INVP 英维克 | 468.60+9.20+2.00% |
JUP Jupiter Fund Management | 71.20+1.20+1.71% |
OSBO OSB Group | 469.60+7.60+1.65% |
PAGPA Paragon Banking Group | 835.50+11.50+1.40% |
名稱 | 價格 |
---|---|
ICGIN Intermediate Capital Group | 1,860.00-20.00-1.06% |
CBRO Close Brothers | 314.20-2.40-0.76% |
LSEG London Stock Exchange | 11,355.00-85.0-0.74% |
III 3I Group | 4,180.00-29.00-0.69% |
SDR Schroders | 326.80-0.8-0.24% |