注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三六零 | 8.09 | 8.19 | 8.06 | -0.11 | -1.34% | 40.31M | 13:24:03 | ||
上汽集團 | 15.08 | 15.19 | 14.85 | +0.14 | +0.94% | 13.23M | 13:24:00 | ||
上港集團 | 5.69 | 5.74 | 5.64 | +0.02 | +0.35% | 15.21M | 13:24:00 | ||
中信證券 | 18.19 | 18.32 | 18.11 | -0.08 | -0.44% | 34.75M | 13:23:41 | ||
中信銀行 | 6.94 | 6.99 | 6.89 | -0.01 | -0.14% | 37.94M | 13:15:34 | ||
中國中車 | 7.26 | 7.32 | 7.16 | -0.01 | -0.14% | 106.97M | 13:15:52 | ||
中國中鐵 | 6.89 | 6.96 | 6.85 | -0.02 | -0.29% | 39.25M | 13:15:56 | ||
中國交建 | 9.09 | 9.18 | 9.02 | -0.05 | -0.55% | 40.17M | 13:15:31 | ||
中國人壽 | 29.00 | 29.18 | 28.67 | +0.04 | +0.14% | 6.67M | 13:15:53 | ||
中國太保 | 25.21 | 25.37 | 24.48 | +0.45 | +1.82% | 38.38M | 13:15:35 | ||
中國平安 | 40.98 | 41.28 | 40.30 | +0.38 | +0.94% | 43.59M | 13:15:34 | ||
中國建築 | 5.27 | 5.30 | 5.24 | 0.00 | 0.00% | 86.67M | 13:15:56 | ||
中國石化 | 6.50 | 6.52 | 6.45 | +0.01 | +0.15% | 50.49M | 13:23:37 | ||
中國石油 | 10.42 | 10.45 | 10.28 | -0.01 | -0.10% | 92.82M | 13:15:52 | ||
中國神華 | 39.77 | 40.30 | 39.45 | -0.03 | -0.07% | 14.11M | 13:23:40 | ||
中國聯通 | 4.72 | 4.74 | 4.69 | -0.01 | -0.21% | 79.42M | 13:23:42 | ||
中國銀行 | 4.62 | 4.66 | 4.60 | -0.01 | -0.22% | 108.05M | 13:23:40 | ||
中國鐵建 | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 28.46M | 13:23:56 | ||
五 糧 液 | 148.77 | 149.35 | 147.02 | -0.21 | -0.14% | 6.66M | 13:29:18 | ||
交通銀行 | 6.90 | 6.94 | 6.84 | -0.01 | -0.14% | 51.38M | 13:15:51 | ||
伊利股份 | 28.08 | 28.24 | 27.92 | +0.10 | +0.36% | 21.16M | 13:23:38 | ||
保利地產 | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 67.69M | 13:24:00 | ||
光大銀行 | 3.13 | 3.14 | 3.10 | +0.02 | +0.64% | 68.59M | 13:15:37 | ||
北京銀行 | 5.65 | 5.67 | 5.61 | +0.01 | +0.18% | 33.99M | 13:23:54 | ||
國泰君安 | 13.33 | 13.42 | 13.27 | 0.00 | 0.00% | 11.27M | 13:15:49 | ||
寶鋼股份 | 7.12 | 7.17 | 7.04 | +0.05 | +0.71% | 37.07M | 13:24:00 | ||
工商銀行 | 5.46 | 5.49 | 5.45 | -0.01 | -0.18% | 109.58M | 13:15:53 | ||
工業富聯 | 22.09 | 22.49 | 21.56 | -0.15 | -0.67% | 92.72M | 13:15:54 | ||
平安銀行 | 10.58 | 10.62 | 10.48 | +0.05 | +0.48% | 73.74M | 13:29:18 | ||
建設銀行 | 7.23 | 7.28 | 7.20 | -0.01 | -0.14% | 44.14M | 13:15:28 | ||
恒瑞醫藥 | 44.59 | 44.97 | 43.50 | +0.89 | +2.04% | 18.25M | 13:24:02 | ||
招商蛇口 | 7.72 | 7.79 | 7.53 | +0.11 | +1.44% | 54.37M | 13:29:18 | ||
招商銀行 | 34.19 | 34.36 | 33.38 | +0.73 | +2.18% | 57.43M | 13:23:41 | ||
新華保險 | 30.32 | 30.60 | 29.96 | -0.01 | -0.03% | 5.70M | 13:24:00 | ||
格力電器 | 38.92 | 39.17 | 38.70 | +0.05 | +0.13% | 11.65M | 13:29:12 | ||
民生銀行 | 3.96 | 3.98 | 3.94 | -0.01 | -0.25% | 49.54M | 13:24:03 | ||
洋河股份 | 98.25 | 98.89 | 97.50 | -0.16 | -0.16% | 2.19M | 13:29:18 | ||
浦發銀行 | 7.37 | 7.40 | 7.31 | +0.01 | +0.14% | 13.63M | 13:24:02 | ||
海天味業 | 37.87 | 38.18 | 37.23 | +0.16 | +0.42% | 4.35M | 13:15:56 | ||
海康威視 | 32.28 | 32.67 | 32.08 | -0.23 | -0.71% | 21.26M | 13:29:15 | ||
海螺水泥 | 22.53 | 22.60 | 22.25 | +0.15 | +0.67% | 8.20M | 13:24:03 | ||
溫氏股份 | 19.18 | 19.28 | 19.03 | -0.02 | -0.10% | 8.55M | 13:29:15 | ||
美的集團 | 67.95 | 68.56 | 67.13 | +0.05 | +0.07% | 16.04M | 13:29:18 | ||
興業銀行 | 16.12 | 16.16 | 15.87 | +0.21 | +1.32% | 34.54M | 13:23:56 | ||
萬 科A | 6.54 | 6.68 | 6.48 | 0.00 | 0.00% | 146.00M | 13:29:18 | ||
貴州茅臺 | 1,690.51 | 1,695.60 | 1,682.25 | -3.09 | -0.18% | 917.04K | 13:24:00 | ||
農業銀行 | 4.50 | 4.52 | 4.47 | +0.01 | +0.22% | 193.03M | 13:15:37 | ||
邁瑞醫療 | 284.62 | 287.49 | 283.50 | -1.23 | -0.43% | 1.53M | 13:29:15 | ||
長江電力 | 25.59 | 25.85 | 25.56 | -0.18 | -0.70% | 31.59M | 13:23:37 | ||
順豐控股 | 35.89 | 36.24 | 34.95 | +0.80 | +2.28% | 16.72M | 13:29:18 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核