注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,877 | 13,958 | 13,683 | +99 | +0.72% | 2.57M | 18/04 | ||
Anglo American Platinum | 78,269 | 79,989 | 77,536 | -1699 | -2.12% | 256.61K | 18/04 | ||
Anglo American | 51,915 | 52,193 | 51,222 | +455 | +0.88% | 1.48M | 18/04 | ||
AngloGold Ashanti ADR | 45,000 | 46,225 | 44,608 | -1128 | -2.45% | 1.42M | 18/04 | ||
Anheuser Busch Inbev | 110,341 | 110,407 | 108,477 | +1541 | +1.42% | 230.98K | 18/04 | ||
Aspen Pharmacare Holdings | 21,920 | 22,420 | 21,725 | -484 | -2.16% | 1.46M | 18/04 | ||
BHP Group Ltd | 55,753.00 | 56,157.00 | 55,100.00 | -311.00 | -0.55% | 515.55K | 18/04 | ||
Bid Corp | 41,600 | 41,739 | 41,360 | +56 | +0.13% | 964.42K | 18/04 | ||
Bidvest Group Ltd | 23,200 | 23,612 | 23,147 | -68 | -0.29% | 1.10M | 18/04 | ||
British American Tobacco | 54,560 | 54,804 | 54,147 | +667 | +1.24% | 620.05K | 18/04 | ||
Capitec Bank | 201,710 | 202,030 | 196,116 | +3560 | +1.80% | 419.86K | 18/04 | ||
Clicks | 28,250 | 28,450 | 27,719 | +447 | +1.61% | 583.31K | 18/04 | ||
Discovery Holdings | 10,935 | 11,098 | 10,757 | +28 | +0.26% | 1.94M | 18/04 | ||
Exxaro Resources | 18,804 | 18,927 | 18,301 | +240 | +1.29% | 792.28K | 18/04 | ||
FirstRand Ltd | 5,968 | 6,020 | 5,912 | +55 | +0.93% | 12.99M | 18/04 | ||
Glencore | 11,238 | 11,289 | 10,922 | +44 | +0.39% | 2.34M | 18/04 | ||
Gold Fields | 33,912 | 34,465 | 33,384 | +183 | +0.54% | 1.72M | 18/04 | ||
Growthpoint Properties | 1,045 | 1,051 | 1,024 | +16 | +1.55% | 7.43M | 18/04 | ||
Impala Platinum Holdings | 9,742 | 10,192 | 9,593 | -226 | -2.27% | 4.22M | 18/04 | ||
Investec Ltd | 11,485 | 11,533 | 11,349 | +11 | +0.10% | 407.67K | 18/04 | ||
英维克 | 11,555 | 11,623 | 11,300 | +67 | +0.58% | 982.71K | 18/04 | ||
Mondi | 32,552 | 32,799 | 32,158 | +409 | +1.27% | 565.34K | 18/04 | ||
Mr Price | 15,870 | 16,313 | 15,819 | -173 | -1.08% | 967.87K | 18/04 | ||
MTN Group | 8,200 | 8,268 | 7,988 | +153 | +1.90% | 7.29M | 18/04 | ||
MultiChoice | 11,674 | 11,720 | 11,326 | +34 | +0.29% | 857.96K | 18/04 | ||
Naspers | 323,746 | 325,099 | 319,466 | +3600 | +1.12% | 470.93K | 18/04 | ||
Nedbank Group | 21,563 | 21,757 | 21,156 | +247 | +1.16% | 1.92M | 18/04 | ||
NEPI Rockcastle | 12,724 | 12,810 | 12,612 | +3 | +0.02% | 1.37M | 18/04 | ||
Northam Platinum Holdings | 14,143.00 | 14,478.00 | 13,969.00 | -196.00 | -1.37% | 1.50M | 18/04 | ||
Old Mutual | 1,008 | 1,048 | 999 | -7 | -0.69% | 15.48M | 18/04 | ||
Prosus | 58,380 | 58,661 | 57,814 | +580 | +1.00% | 789.12K | 18/04 | ||
Reinet Invest | 43,000 | 43,410 | 42,062 | -50 | -0.12% | 323.66K | 18/04 | ||
Remgro | 11,801 | 11,914 | 11,632 | +93 | +0.79% | 1.72M | 18/04 | ||
RMB Holdings | 39 | 40 | 39 | -1 | -2.50% | 28.85K | 18/04 | ||
Sanlam Ltd | 6,400 | 6,483 | 6,391 | -1 | -0.02% | 6.33M | 18/04 | ||
Sasol Ltd | 15,885 | 15,992 | 15,257 | +114 | +0.72% | 1.78M | 18/04 | ||
Shoprite Holdings | 23,348 | 23,348 | 22,412 | +631 | +2.78% | 1.79M | 18/04 | ||
Standard Bank Grp | 16,745 | 16,870 | 16,708 | +38 | +0.23% | 6.77M | 18/04 | ||
Vodacom Group | 8,843 | 8,918 | 8,738 | +102 | +1.17% | 1.25M | 18/04 | ||
Woolworths Holdings | 5,641 | 5,817 | 5,641 | -34 | -0.60% | 2.40M | 18/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核