名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 159.10 | 159.15 | 160.30 | 158.15 | -0.03% | 27.2M | 159.10-0.03% | 07/05 | |
NG National Grid PLC | 1,076.00 | 1,072.00 | 1,078.00 | 1,063.50 | +0.37% | 14.52M | 1,076.00+0.37% | 07/05 | |
UU United Utilities Group PLC | 1,132.00 | 1,136.50 | 1,140.50 | 1,125.50 | -0.40% | 1.72M | 1,132.00-0.40% | 07/05 | |
SVT Severn Trent PLC | 2,759.00 | 2,770.00 | 2,784.00 | 2,734.00 | -0.40% | 1.2M | 2,759.00-0.40% | 07/05 | |
PNN 鹏龙 | 518.50 | 507.00 | 518.50 | 501.00 | +2.27% | 1.13M | 518.50+2.27% | 07/05 |
名稱 | 價格 |
---|---|
PNN 鹏龙 | 518.50+11.50+2.27% |
NG National Grid | 1,076.00+4.00+0.37% |
CNA Centrica | 159.10-0.05-0.03% |
UU United Utilities | 1,132.00-4.50-0.40% |
SVT Severn Trent | 2,759.00-11.0-0.40% |
名稱 | 價格 |
---|---|
UU United Utilities | 1,132.00-4.50-0.40% |
SVT Severn Trent | 2,759.00-11.0-0.40% |
CNA Centrica | 159.10-0.05-0.03% |
NG National Grid | 1,076.00+4.00+0.37% |
PNN 鹏龙 | 518.50+11.50+2.27% |