名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
3320 華潤醫藥 | 5.00 | 5.09 | 5.07 | 4.92 | -1.77% | 14.84M | 5.00-1.77% | 16:08:01 | |
1177 中國生物製藥 | 3.02 | 3.01 | 3.08 | 2.98 | +0.33% | 32.72M | 3.02+0.33% | 16:08:01 | |
1093 石藥集團 | 6.15 | 6.27 | 6.30 | 6.14 | -1.91% | 32.94M | 6.15-1.91% | 16:08:01 | |
0460 四環醫藥 | 0.53 | 0.57 | 0.57 | 0.53 | -7.02% | 26.04M | 0.53-7.02% | 16:08:01 | |
0570 中國中藥 | 4.28 | 4.30 | 4.30 | 4.27 | -0.47% | 36.33M | 4.28-0.47% | 16:08:01 | |
2186 綠葉製藥 | 2.73 | 2.84 | 2.86 | 2.70 | -3.87% | 13.71M | 2.73-3.87% | 16:08:01 | |
0867 康哲藥業 | 8.22 | 12.54 | 11.36 | 8.22 | -34.45% | 49.73M | 8.22-34.45% | 16:08:01 | |
1099 國藥控股 | 20.05 | 20.40 | 20.45 | 19.80 | -1.72% | 7.09M | 20.05-1.72% | 16:08:01 | |
1530 三生製藥 | 5.98 | 5.74 | 6.05 | 5.66 | +4.18% | 15.87M | 5.98+4.18% | 16:08:01 | |
2607 上海醫藥 | 11.30 | 11.54 | 11.56 | 11.26 | -2.08% | 3.94M | 11.30-2.08% | 16:08:01 |