名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
2230 Saudi Chemical Company | 7.08 | 6.88 | 7.21 | 6.77 | +2.91% | 14.01M | 7.08+2.91% | 18:23:41 | |
4007 Al Hammadi Co | 60.90 | 62.10 | 62.40 | 60.00 | -1.93% | 354.44K | 60.90-1.93% | 18:24:20 | |
4009 Middle East Healthcare Co CJSC | 109.00 | 111.00 | 112.20 | 108.80 | -1.80% | 300.91K | 109.00-1.80% | 18:24:29 | |
4002 Mouwasat med | 135.20 | 135.40 | 139.00 | 133.20 | -0.15% | 153.25K | 135.20-0.15% | 18:24:57 | |
4004 Dallah Healthcare Hold Co | 178.80 | 178.00 | 180.80 | 174.20 | +0.45% | 55.12K | 178.80+0.45% | 18:22:08 |
名稱 | 價格 | |
---|---|---|
2230 Saudi chemical | 7.08 | +0.20 | +2.91%
4004 Dallah Healthcare | 178.80 | +0.80 | +0.45%
4002 Mouwasat med | 135.20 | -0.20 | -0.15%
4009 Middle East Healthcare | 109.00 | -2.00 | -1.80%
4005 National Medical Care | 188.60 | -2.80 | -1.46%
名稱 | 價格 | |
---|---|---|
4007 Al Hammadi Co | 61.00 | -1.10 | -1.77%
4005 National Medical Care | 188.20 | -3.20 | -1.67%
4009 Middle East Healthcare | 109.00 | -2.00 | -1.80%
4002 Mouwasat med | 134.40 | -1.00 | -0.74%
4004 Dallah Healthcare | 179.80 | +1.80 | +1.01%