名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 12.885 | 12.88 | 12.96 | 12.735 | +0.04% | 1.72M | 12.885+0.04% | 00:29:45 | |
OUT1V Outokumpu oyj | 4.039 | 4.042 | 4.061 | 3.995 | -0.07% | 1.13M | 4.039-0.07% | 00:24:54 | |
SOSI1 Sotkamo Silver AB | 0.089 | 0.0917 | 0.0919 | 0.0882 | -2.94% | 582.55K | 0.089-2.94% | 00:22:08 | |
UPM Upm-kymmene | 30.87 | 31.16 | 31.30 | 30.78 | -0.93% | 448.64K | 30.87-0.93% | 00:29:39 | |
SSABBH SSAB AB | 6.876 | 7.02 | 7.018 | 6.754 | -2.05% | 368.38K | 6.876-2.05% | 00:24:59 |
名稱 | 價格 | |
---|---|---|
PAMPALO Endomines AB | 6.55 | +0.30 | +4.80%
KEMIRA Kemira Oy | 17.52 | +0.15 | +0.86%
STEAV Stora Enso (HE) | 12.95 | +0.050 | +0.39%
STERV Stora Enso OYJ | 12.885 | +0.005 | +0.04%
METSA Metsa Board A | 8.16 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
SOSI1 Sotkamo Silver AB | 0.089 | -0.0027 | -2.94%
SSABAH SSAB AB | 6.876 | -0.162 | -2.30%
SSABBH SSAB AB | 6.876 | -0.144 | -2.05%
METSB Metsa Board Oyj | 7.02 | -0.075 | -1.06%
UPM UPM-Kymmene | 30.87 | -0.29 | -0.93%