名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 10.875 | 10.735 | 10.88 | 10.61 | +1.30% | 8.23M | 10.875+1.30% | 19/04 | |
SAMPO Sampo Plc | 39.70 | 39.45 | 39.75 | 39.26 | +0.63% | 1.36M | 39.70+0.63% | 19/04 | |
MANTA Mandatum Oyj | 4.34 | 4.30 | 4.34 | 4.26 | +0.95% | 782.99K | 4.34+0.95% | 19/04 | |
ALISA Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.19 | +0.26% | 97.36K | 0.20+0.26% | 19/04 | |
CAPMAN CapMan B | 1.90 | 1.908 | 1.908 | 1.886 | -0.42% | 97.14K | 1.90-0.42% | 19/04 |
名稱 | 價格 | |
---|---|---|
NDAFI Nordea Bank | 10.875 | +0.140 | +1.30%
MANTA Mandatum Oyj | 4.34 | +0.04 | +0.95%
EQV1V EQ Plc | 13.50 | +0.100 | +0.75%
SAMPO Sampo Plc | 39.70 | +0.25 | +0.63%
ALBAV Bank of Aland PLC A | 34.70 | +0.10 | +0.29%
名稱 | 價格 | |
---|---|---|
PNA1V Panostaja | 0.392 | -0.005 | -1.26%
AKTIA Aktia Bank | 8.92 | -0.050 | -0.56%
EVLI Evli Pankki Oyj | 19.30 | -0.100 | -0.52%
CAPMAN CapMan B | 1.90 | -0.008 | -0.42%
ENENTO Enento Plc | 16.50 | -0.060 | -0.36%