注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.840 | 5.860 | 5.760 | -0.020 | -0.34% | 1.78K | 19/04 | ||
Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 0.22K | 19/04 | ||
Cargotec Corp | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 19/04 | ||
Consti Yhtiot Oy | 9.92 | 9.96 | 9.68 | +0.18 | +1.85% | 1.38K | 19/04 | ||
Dovre Group | 0.3140 | 0.3340 | 0.3090 | -0.0060 | -1.88% | 486.45K | 19/04 | ||
Eezy | 1.36 | 1.41 | 1.36 | -0.04 | -2.52% | 1.78K | 19/04 | ||
Elecster | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 0.02K | 19/04 | ||
Enersense | 4.02 | 4.03 | 3.87 | +0.03 | +0.75% | 3.36K | 19/04 | ||
Etteplan | 13.800 | 13.900 | 13.800 | -0.100 | -0.72% | 0.24K | 19/04 | ||
Exel Composites Oyj | 2.090 | 2.100 | 2.050 | -0.020 | -0.95% | 9.04K | 19/04 | ||
Glaston Corp | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 19.30K | 19/04 | ||
Huhtamaki | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 19/04 | ||
Incap Oyj | 8.6950 | 8.8150 | 8.6550 | +0.0350 | +0.40% | 23.22K | 19/04 | ||
Kesla A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.794 | 0.806 | 0.786 | -0.012 | -1.49% | 21.48K | 19/04 | ||
Kone Corporation | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 19/04 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 0.68K | 19/04 | ||
Lamor | 2.20 | 2.27 | 2.20 | 0.00 | 0.00% | 2.99K | 19/04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 19/04 | ||
Nurminen | 1.240 | 1.265 | 1.225 | +0.005 | +0.40% | 105.20K | 19/04 | ||
Ponsse | 22.800 | 23.400 | 22.500 | -0.500 | -2.15% | 10.57K | 19/04 | ||
Purmo Oyj | 7.08 | 7.28 | 6.84 | -0.04 | -0.56% | 11.96K | 19/04 | ||
Raute | 10.400 | 10.550 | 10.300 | -0.150 | -1.42% | 1.58K | 19/04 | ||
Reka Industrial Oyj | 9.000 | 9.140 | 8.560 | -0.120 | -1.32% | 43.53K | 19/04 | ||
Robit Oyj | 1.70 | 1.79 | 1.61 | 0.00 | 0.00% | 7.20K | 19/04 | ||
Scanfil | 7.880 | 7.960 | 7.830 | -0.080 | -1.01% | 20.33K | 19/04 | ||
Sitowise Group Oyj | 2.76 | 2.79 | 2.76 | -0.03 | -1.08% | 1.75K | 19/04 | ||
SRV Group | 4.340 | 4.640 | 4.300 | -0.280 | -6.06% | 0.39K | 19/04 | ||
Talenom Oyj | 5.34 | 5.62 | 5.34 | -0.26 | -4.64% | 38.60K | 19/04 | ||
Tulikivi A | 0.4540 | 0.4670 | 0.4530 | -0.0020 | -0.44% | 29.19K | 19/04 | ||
Vaisala A | 33.40 | 34.30 | 33.25 | -0.85 | -2.48% | 8.54K | 19/04 | ||
Valmet | 25.18 | 25.21 | 24.62 | +0.12 | +0.48% | 443.75K | 19/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 19/04 | ||
Wulff Group | 2.750 | 2.790 | 2.660 | +0.060 | +2.23% | 2.09K | 19/04 | ||
YIT | 1.78 | 1.82 | 1.78 | -0.01 | -0.34% | 226.62K | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核