名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 15.93 | 15.78 | 15.99 | 15.78 | +0.95% | 440.33K | 15.93+0.95% | 02/05 | |
DIGIGR Digitalist Group Oyj | 0.0369 | 0.038 | 0.039 | 0.0367 | -2.89% | 352.17K | 0.0369-2.89% | 02/05 | |
FSECURE FSecure Oyj | 1.99 | 1.94 | 2.00 | 1.94 | +2.06% | 84.99K | 1.99+2.06% | 02/05 | |
WITH WithSecure Oyj | 0.941 | 0.938 | 0.95 | 0.931 | +0.32% | 75.14K | 0.941+0.32% | 02/05 | |
QTCOM Qt Group Oyj | 58.55 | 57.25 | 58.70 | 57.40 | +2.27% | 65.66K | 58.55+2.27% | 02/05 |
名稱 | 價格 |
---|---|
TRH1V Trainers House | 2.20+0.0800+3.77% |
SOLTEQ Solteq | 0.67+0.020+3.08% |
QTCOM Qt | 58.55+1.3000+2.27% |
FSECURE FSecure Oyj | 1.99+0.04+2.06% |
BITTI Bittium | 6.98+0.140+2.05% |
名稱 | 價格 |
---|---|
QPR1V QPR Software | 0.922-0.034-3.56% |
WETTERI Wetteri Oyj | 0.23-0.008-3.36% |
DIGIGR Digitalist Oyj | 0.0369-0.0011-2.89% |
DIGIA Digia | 6.56-0.100-1.50% |
SSH1V SSH Communications Security | 1.085-0.015-1.36% |