名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 16,800.00 | 17,100.00 | 17,100.00 | 15,800.00 | -1.75% | 4.14M | 16,800.00-1.75% | 19/04 | |
IDC Idico Corporation JSC | 51,800.00 | 54,500.00 | 54,800.00 | 51,800.00 | -4.95% | 3.21M | 51,800.00-4.95% | 19/04 | |
MST MST Investment JSC | 5,100.00 | 5,200.00 | 5,200.00 | 4,900.00 | -1.92% | 1.26M | 5,100.00-1.92% | 19/04 | |
DTD Thanh Dat Investment Development JSC | 23,800.00 | 25,200.00 | 25,500.00 | 23,300.00 | -5.56% | 966.66K | 23,800.00-5.56% | 19/04 | |
VC7 BGI Group JSC | 11,300.00 | 11,600.00 | 11,800.00 | 11,100.00 | -2.59% | 915.25K | 11,300.00-2.59% | 19/04 |
名稱 | 價格 | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 7,200.00 | +600.0 | +9.09%
KTT KTT | 3,800.00 | +200.0 | +5.56%
V21 VINACONEX 21 | 6,800.00 | +200.0 | +3.03%
SD6 Song Da N0. 6 JSC | 3,700.00 | +100.0 | +2.78%
SCG SCG Construction JSC | 65,000.00 | +100.00 | +0.15%
名稱 | 價格 | |
---|---|---|
UNI Sao Mai Viet Investment Dev JSC | 8,700.00 | -900.0 | -9.38%
CMS Vietnam Constr | 11,700.00 | -1,200.0 | -9.30%
TA9 Thanh An 96 Installation | 12,300.00 | -1,200.0 | -8.89%
VC9 Construction JSC No 9 | 4,000.00 | -300.0 | -6.98%
VC1 Construction JSC N0 1 | 7,600.00 | -500.0 | -6.17%