名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 21,900.00 | 22,500.00 | 22,700.00 | 21,700.00 | -2.67% | 2.13M | 21,900.00-2.67% | 09/05 | |
VHE Viet Nam Herbs and Foods JSC | 3,600.00 | 3,300.00 | 3,600.00 | 3,200.00 | +9.09% | 2M | 3,600.00+9.09% | 09/05 | |
LAS LAM THAO FERTI | 21,200.00 | 21,300.00 | 22,000.00 | 21,100.00 | -0.47% | 1.3M | 21,200.00-0.47% | 09/05 | |
CTP Minh Khang Capital Trading Public JSC | 5,000.00 | 4,600.00 | 5,000.00 | 4,500.00 | +8.70% | 1.12M | 5,000.00+8.70% | 09/05 | |
VGS VGS | 29,400.00 | 29,700.00 | 30,300.00 | 29,300.00 | -1.01% | 1.1M | 29,400.00-1.01% | 09/05 |
名稱 | 價格 |
---|---|
SFN Saigon Fishing Net JSC | 22,300.00+2,800.0+14.36% |
PHN Hanoi Battery | 70,400.00+6,400.0+10.00% |
NSH Song Hong Aluminum | 5,700.00+500.00+9.62% |
VIT VIT | 17,600.00+1,500.0+9.32% |
VHE Viet Nam Herbs | 3,600.00+300.0+9.09% |
名稱 | 價格 |
---|---|
CAN Ha Long Canned Food JSC | 47,700.00-5,200.0-9.83% |
NHC Nhi Hiep Brick-Tile JSC | 27,600.00-3,000.0-9.80% |
DPC Da Nang Plastic JSC | 5,600.00-500.0-8.20% |
VTH Viet Thai Electric | 8,400.00-600.0-6.67% |
HTP Hoaphat Textbook Printing JSC | 13,600.00-800.0-5.56% |