名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VFS Viet First Securities Corp | 19,000.00 | 19,600.00 | 20,000.00 | 18,600.00 | -3.06% | 2.8M | 19,000.00-3.06% | 21/05 | |
CVN Vinam.,JSC | 2,800.00 | 3,000.00 | 3,000.00 | 2,800.00 | -6.67% | 2.35M | 2,800.00-6.67% | 21/05 | |
DVM Viet Nam Medicinal Materials JSC | 13,200.00 | 12,300.00 | 13,500.00 | 12,200.00 | +7.32% | 2.19M | 13,200.00+7.32% | 21/05 | |
LAS LAM THAO FERTI | 22,500.00 | 22,000.00 | 22,600.00 | 21,700.00 | +2.27% | 2.05M | 22,500.00+2.27% | 21/05 | |
VHE Viet Nam Herbs and Foods JSC | 3,600.00 | 3,600.00 | 3,700.00 | 3,500.00 | 0.00% | 2.03M | 3,600.000.00% | 21/05 |